Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish piercing, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 19.2 -0.350/ -1.790% 19.55 1.56063 3545.05 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.75 20.10 15.85 15.55 13.80 13.90
Price Gain 0.450 -0.900 3.35 3.65 5.40 5.30
Price Gain % 2.40 -4.478 21.14 23.47 39.13 38.13
Period High 21.00 21.00 21.00 21.00 21.00 21.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 18.10 18.10 15.90 15.00 13.50 12.65
Low date 24-Mar-17 24-Mar-17 01-Mar-17 27-Feb-17 03-Oct-16 15-Sep-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 19.20
Three Days 19.58
Five Days 19.41
Ten Days 19.32
Fifteen Days 19.35
Twenty Two Days 18.74
Thirty Days 18.02
Fifty Days 17.27
Hundred Days 16.51
Two Hundred Days 15.78

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
30-Mar-17 19.75 20.15 19.05 19.20 1596 K
29-Mar-17 20.25 20.25 19.35 19.55 1373 K
28-Mar-17 20.40 21.00 19.70 20.00 5038 K
27-Mar-17 18.30 20.40 18.25 19.95 5412 K
24-Mar-17 18.70 19.05 18.10 18.35 1670 K
23-Mar-17 18.60 19.25 18.60 18.75 1462 K
22-Mar-17 18.65 19.45 18.50 18.55 1930 K
21-Mar-17 19.65 19.95 18.95 19.05 1681 K
20-Mar-17 20.00 20.40 19.60 19.75 1319 K
17-Mar-17 20.20 20.45 19.70 20.05 2422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.