Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Weekly Three outside up, Weekly Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 14.95 -0.500  / -3.236% 15.45 1.21 1381.92 K BALLARPUR 500102

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 14.85 17.05 13.55 15.75 17.15
Price Gain -1.900 0.100 -2.100 1.40 -0.800 -2.200
Price Gain in % -11.276 0.673 -12.317 10.33 -5.079 -12.828
Period's High 17.35 18.20 18.20 18.60 18.60 21.80
High On 02/12/2016 30/11/2016 30/11/2016 01/11/2016 01/11/2016 01/01/2016
Period's Low 14.85 14.60 14.10 12.65 12.65 11.75
Low On 07/12/2016 24/11/2016 09/11/2016 15/09/2016 15/09/2016 29/02/2016

Moving Average of Ballarpur Industries Ltd.

Current Share Price 14.95
Three Days 15.35
Five Days 15.90
Ten Days 16.20
Fifteen Days 15.70
Twenty Two Days 15.78
Thirty Days 16.11
Fifty Days 15.83
Hundred Days 15.01
Two Hundred Days 15.16

Share Price History of Ballarpur Industries Ltd.

Date High Low Open Close Volume
07/12/2016 15.75 14.85 15.75 14.95 633374
06/12/2016 16.1 15.25 15.3 15.45 1257623
05/12/2016 16.9 15.6 16.85 15.65 1596117
02/12/2016 17.35 16.2 17.0 16.65 4159488
01/12/2016 17.25 16.65 17.05 16.8 806342
30/11/2016 18.2 16.5 16.7 16.85 3150223
29/11/2016 16.9 16.0 16.6 16.35 550395
28/11/2016 16.85 16.2 16.5 16.55 585572
25/11/2016 16.8 16.3 16.5 16.6 1546918
24/11/2016 16.45 14.6 15.0 16.1 3166270
23/11/2016 15.1 14.45 14.6 14.85 890593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.