Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Three black crows, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 19.2 -0.950/ -4.715% 20.15 1.42953 4250.65 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.40 21.95 19.00 15.85 16.35 16.80
Price Gain -1.200 -2.750 0.200 3.35 2.85 2.40
Price Gain % -5.882 -12.528 1.05 21.14 17.43 14.29
Period High 20.40 22.65 22.85 22.85 22.85 22.85
High On 23-May-17 17-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 18.30 18.30 18.30 15.90 14.40 12.65
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 14-Dec-16 15-Sep-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 19.20
Three Days 19.52
Five Days 19.36
Ten Days 20.30
Fifteen Days 20.64
Twenty Two Days 20.31
Thirty Days 20.11
Fifty Days 19.81
Hundred Days 18.15
Two Hundred Days 16.64

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
29-May-17 20.35 20.35 19.10 19.20 910 K
26-May-17 19.05 20.30 19.05 20.15 2095 K
25-May-17 18.80 19.50 18.60 19.20 1636 K
24-May-17 19.30 20.10 18.30 18.65 3004 K
23-May-17 20.15 20.40 19.45 19.60 2627 K
22-May-17 21.00 21.30 20.10 20.40 2636 K
19-May-17 21.45 22.10 20.60 20.95 3410 K
18-May-17 21.80 22.15 21.20 21.30 3986 K
17-May-17 21.45 22.65 21.10 22.10 5841 K
16-May-17 22.05 22.15 21.35 21.50 2059 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.