Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 17.25 -1.000/ -5.479% 18.25 1.32189 5878.47 K BALLARPUR

Key Technical data of Ballarpur Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.948 58.54 -62.766 -0.097 19.60 15.79 14.06 18.05 16.80

Key Financial data of Ballarpur Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2360.73 -0.760 0.000 129.36 0.000 0.978 2.00 0.000 5.94 0.000 18.67 0.990 -1.950 -1.278 -495.960 -218.480 4683.21 -53.740

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.65 18.35 14.15 12.15 15.45 15.75
Price Gain -1.400 -1.100 3.10 5.10 1.80 1.50
Price Gain % -7.507 -5.995 21.91 41.98 11.65 9.52
Period High 19.30 19.55 20.20 20.20 20.20 22.85
High On 12-Jan-18 09-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 15-May-17
Period Low 17.15 17.15 13.65 11.70 11.35 11.35
Low date 16-Jan-18 16-Jan-18 18-Dec-17 17-Nov-17 05-Oct-17 05-Oct-17

Moving Average of Ballarpur Industries Ltd.

Current Share Price 17.25
Three Days 18.07
Five Days 18.03
Ten Days 18.27
Fifteen Days 18.05
Twenty Two Days 17.18
Thirty Days 16.26
Fifty Days 14.99
Hundred Days 14.06
Two Hundred Days 15.90

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
16-Jan-18 18.35 18.40 17.15 17.25 4094 K
15-Jan-18 18.85 19.15 18.10 18.25 3979 K
12-Jan-18 18.30 19.30 18.25 18.70 9669 K
11-Jan-18 18.05 18.50 17.75 18.00 3078 K
10-Jan-18 18.80 19.15 17.80 17.95 4525 K
09-Jan-18 18.45 19.55 18.30 18.65 6970 K
08-Jan-18 18.50 18.70 18.15 18.30 2437 K
05-Jan-18 18.55 19.05 18.05 18.30 3176 K
04-Jan-18 19.10 19.30 18.30 18.45 4240 K
03-Jan-18 18.50 19.15 18.30 18.85 5998 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.