Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Bearish harami, Three black crows, Triple top, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 13.25 -0.350/ -2.574% 13.6 1.09296 1272.33 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 13.75 13.30 16.95 18.55 14.00
Price Gain -0.650 -0.500 -0.050 -3.700 -5.300 -0.750
Price Gain % -4.676 -3.636 -0.376 -21.829 -28.571 -5.357
Period High 14.25 14.80 14.80 17.65 22.85 22.85
High On 18-Sep-17 14-Sep-17 14-Sep-17 26-Jul-17 15-May-17 15-May-17
Period Low 13.15 13.15 12.75 12.75 12.75 12.75
Low date 22-Sep-17 22-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Ballarpur Industries Ltd.

Current Share Price 13.25
Three Days 13.47
Five Days 13.58
Ten Days 13.65
Fifteen Days 13.69
Twenty Two Days 13.60
Thirty Days 13.78
Fifty Days 14.70
Hundred Days 16.54
Two Hundred Days 16.88

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 13.60 13.60 13.15 13.25 827 K
21-Sep-17 13.60 13.80 13.35 13.60 873 K
20-Sep-17 13.65 13.90 13.45 13.55 1020 K
19-Sep-17 13.90 14.10 13.45 13.60 2057 K
18-Sep-17 14.10 14.25 13.80 13.90 963 K
15-Sep-17 13.95 14.10 13.80 13.90 1353 K
14-Sep-17 13.60 14.80 13.60 14.05 6284 K
13-Sep-17 13.70 14.00 13.35 13.50 1768 K
12-Sep-17 13.75 13.75 13.30 13.60 678 K
11-Sep-17 13.75 14.00 13.50 13.55 620 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.