Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 17.1 0.400/ 2.40% 16.7 1.01351 1327.54 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.40 15.90 16.10 19.40 16.25 15.55
Price Gain 1.70 1.20 1.00 -2.300 0.850 1.55
Price Gain % 11.04 7.55 6.21 -11.856 5.23 9.97
Period High 17.40 17.40 17.40 22.85 22.85 22.85
High On 25-Jul-17 25-Jul-17 25-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 15.35 15.30 15.10 15.10 15.00 12.65
Low date 19-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 27-Feb-17 15-Sep-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 17.10
Three Days 16.53
Five Days 16.16
Ten Days 15.95
Fifteen Days 15.99
Twenty Two Days 15.95
Thirty Days 16.36
Fifty Days 17.52
Hundred Days 18.46
Two Hundred Days 17.23

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
25-Jul-17 16.75 17.40 16.50 17.10 2971 K
24-Jul-17 15.80 17.20 15.70 16.70 4583 K
21-Jul-17 15.85 15.90 15.55 15.80 783 K
20-Jul-17 15.50 15.95 15.40 15.75 942 K
19-Jul-17 15.55 15.55 15.35 15.45 678 K
18-Jul-17 15.90 15.95 15.30 15.40 1292 K
17-Jul-17 15.80 16.00 15.55 15.85 1691 K
14-Jul-17 15.80 16.10 15.30 15.45 1724 K
13-Jul-17 16.10 16.25 15.80 16.00 879 K
12-Jul-17 16.05 16.45 15.95 16.00 1125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.