Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Inverted hammer structure, Bearish harami, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 16.20 0.250  / 1.57% 15.95 1.21 794.07 K BALLARPUR 500102

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.85 15.75 15.70 16.85 14.60 15.80
Price Gain 0.350 0.450 0.500 -0.650 1.60 0.400
Price Gain in % 2.21 2.86 3.18 -3.858 10.96 2.53
Period's High 17.30 17.30 17.30 18.60 18.60 18.60
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 15.50 15.50 15.30 14.10 12.65 11.75
Low On 18/01/2017 18/01/2017 28/12/2016 09/11/2016 15/09/2016 29/02/2016

Moving Average of Ballarpur Industries Ltd.

Current Share Price 16.20
Three Days 16.07
Five Days 15.93
Ten Days 15.92
Fifteen Days 15.90
Twenty Two Days 15.84
Thirty Days 15.78
Fifty Days 15.69
Hundred Days 15.40
Two Hundred Days 15.61

Share Price History of Ballarpur Industries Ltd.

Date High Low Open Close Volume
20/01/2017 17.3 15.85 16.0 16.2 3850538
19/01/2017 16.3 15.9 15.9 15.95 554210
18/01/2017 16.2 15.5 15.75 16.05 1073793
17/01/2017 16.0 15.5 15.9 15.7 372433
16/01/2017 16.05 15.7 15.85 15.75 505634
13/01/2017 16.1 15.8 15.95 15.85 476927
12/01/2017 16.3 15.8 16.1 15.95 605773
11/01/2017 16.5 15.8 15.9 16.25 1711443
10/01/2017 16.05 15.75 15.85 15.75 388354
09/01/2017 16.25 15.65 15.8 15.75 618506
06/01/2017 16.1 15.65 15.85 15.75 449625
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.