Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 15.75 -0.200/ -1.254% 15.95 0.909066 1265.67 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 16.85 16.50 14.85 14.00 12.80
Price Gain -0.650 -1.100 -0.750 0.900 1.75 2.95
Price Gain % -3.963 -6.528 -4.545 6.06 12.50 23.05
Period High 16.60 17.30 17.30 18.20 18.60 18.60
High On 17-Feb-17 10-Feb-17 10-Feb-17 30-Nov-16 01-Nov-16 01-Nov-16
Period Low 15.70 15.70 15.10 14.40 12.65 11.75
Low date 23-Feb-17 23-Feb-17 08-Feb-17 14-Dec-16 15-Sep-16 29-Feb-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 15.75
Three Days 15.93
Five Days 16.08
Ten Days 16.25
Fifteen Days 16.32
Twenty Two Days 16.15
Thirty Days 16.11
Fifty Days 15.99
Hundred Days 15.97
Two Hundred Days 15.56

Share Price History of Ballarpur Industries Ltd.

Date High Low Open Close Volume
23/02/2017 16.1 15.7 16.05 15.75 593128
22/02/2017 16.4 15.9 16.15 15.95 3402586
21/02/2017 16.4 16.05 16.3 16.1 376415
20/02/2017 16.4 15.85 16.35 16.2 559556
17/02/2017 16.6 16.25 16.6 16.4 461394
16/02/2017 16.45 16.0 16.0 16.4 520403
15/02/2017 16.75 15.95 16.6 16.0 1054147
14/02/2017 16.9 15.9 16.4 16.5 1478992
13/02/2017 17.2 16.05 17.1 16.4 1068896
10/02/2017 17.3 16.65 16.95 16.8 1355342
09/02/2017 17.15 16.35 17.0 16.85 2363041
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.