Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 13.35 0.400/ 3.09% 12.95 1.00534 1664.90 K BALLARPUR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ballarpur Industries Ltd.

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.25 12.90 12.05 13.00 18.65 16.10
Price Gain 1.10 0.450 1.30 0.350 -5.300 -2.750
Price Gain % 8.98 3.49 10.79 2.69 -28.418 -17.081
Period High 13.60 13.60 15.10 15.10 20.35 22.85
High On 24-Nov-17 24-Nov-17 02-Nov-17 02-Nov-17 29-May-17 15-May-17
Period Low 12.05 11.70 11.70 11.35 11.35 11.35
Low date 20-Nov-17 17-Nov-17 17-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Ballarpur Industries Ltd.

Current Share Price 13.35
Three Days 13.13
Five Days 12.84
Ten Days 12.64
Fifteen Days 12.91
Twenty Two Days 13.22
Thirty Days 12.92
Fifty Days 12.92
Hundred Days 13.98
Two Hundred Days 16.24

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 12.80 13.60 12.80 13.35 1296 K
23-Nov-17 13.15 13.40 12.80 12.95 1036 K
22-Nov-17 12.40 13.40 12.40 13.10 1652 K
21-Nov-17 12.45 12.85 12.35 12.50 804 K
20-Nov-17 12.30 12.45 12.05 12.30 574 K
17-Nov-17 12.55 12.75 11.70 12.25 1340 K
16-Nov-17 12.40 12.65 12.30 12.40 903 K
15-Nov-17 12.10 12.85 12.10 12.35 950 K
14-Nov-17 12.60 12.85 11.95 12.40 1099 K
13-Nov-17 13.05 13.15 12.70 12.75 919 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.