Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 14.2 -0.200/ -1.389% 14.4 1.44307 1866.86 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.35 15.75 15.40 21.30 16.40 14.00
Price Gain -0.150 -1.550 -1.200 -7.100 -2.200 0.200
Price Gain % -1.045 -9.841 -7.792 -33.333 -13.415 1.43
Period High 15.20 16.20 17.65 22.10 22.85 22.85
High On 16-Aug-17 08-Aug-17 26-Jul-17 19-May-17 15-May-17 15-May-17
Period Low 14.15 13.50 13.50 13.50 13.50 12.65
Low date 18-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 15-Sep-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 14.20
Three Days 14.50
Five Days 14.55
Ten Days 14.95
Fifteen Days 15.48
Twenty Two Days 15.72
Thirty Days 15.78
Fifty Days 16.16
Hundred Days 17.94
Two Hundred Days 17.18

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 14.35 14.55 14.15 14.20 668 K
17-Aug-17 14.90 15.00 14.35 14.40 1099 K
16-Aug-17 15.00 15.20 14.60 14.90 593 K
14-Aug-17 14.50 14.95 14.50 14.90 531 K
11-Aug-17 14.00 14.75 13.70 14.35 1224 K
10-Aug-17 14.85 15.10 13.50 14.05 1640 K
09-Aug-17 15.50 15.60 14.95 15.00 1513 K
08-Aug-17 16.05 16.20 15.15 15.80 2109 K
07-Aug-17 15.80 16.20 15.60 16.15 933 K
04-Aug-17 16.10 16.20 15.45 15.75 1375 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.