Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 19.75 0.150/ 0.765% 19.6 0.96273 2451.68 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 18.90 18.35 16.20 17.05 17.35
Price Gain -0.200 0.850 1.40 3.55 2.70 2.40
Price Gain % -1.003 4.50 7.63 21.91 15.84 13.83
Period High 20.50 20.50 21.00 21.00 21.00 21.00
High On 24-Apr-17 24-Apr-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 18.85 18.60 18.25 15.00 14.10 12.65
Low date 19-Apr-17 11-Apr-17 27-Mar-17 27-Feb-17 09-Nov-16 15-Sep-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 19.75
Three Days 19.77
Five Days 19.58
Ten Days 19.44
Fifteen Days 19.45
Twenty Two Days 19.37
Thirty Days 19.40
Fifty Days 18.32
Hundred Days 17.08
Two Hundred Days 16.05

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 20.00 20.50 19.65 19.75 2953 K
21-Apr-17 20.15 20.20 19.45 19.60 1855 K
20-Apr-17 19.40 20.25 19.40 19.95 3543 K
19-Apr-17 19.30 19.95 18.85 19.30 2067 K
18-Apr-17 20.05 20.50 19.15 19.30 4320 K
17-Apr-17 19.30 20.45 19.15 19.95 4342 K
13-Apr-17 19.20 19.70 19.10 19.30 1091 K
12-Apr-17 19.25 19.90 18.85 19.25 1980 K
11-Apr-17 18.90 19.15 18.60 19.05 1480 K
10-Apr-17 19.00 19.55 18.80 18.90 1708 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.