Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ballarpur Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Weekly Spinning top, Doji, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ballarpur Industries (BALLARPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 16.95 0.150/ 0.893% 16.8 1.10063 1628.84 K BALLARPUR

High/Lows & Performance of Ballarpur Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 17.50 20.40 18.55 16.10 15.65
Price Gain -0.950 -0.550 -3.450 -1.600 0.850 1.30
Price Gain % -5.307 -3.143 -16.912 -8.625 5.28 8.31
Period High 18.15 18.75 20.40 22.85 22.85 22.85
High On 16-Jun-17 14-Jun-17 23-May-17 15-May-17 15-May-17 15-May-17
Period Low 16.45 16.45 16.45 16.45 15.00 12.65
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 27-Feb-17 15-Sep-16

Moving Average of Ballarpur Industries Ltd.

Current Share Price 16.95
Three Days 16.78
Five Days 17.02
Ten Days 17.47
Fifteen Days 17.66
Twenty Two Days 18.14
Thirty Days 18.97
Fifty Days 19.27
Hundred Days 18.49
Two Hundred Days 16.98

Share Price History of Ballarpur Industries Ltd.

Date Open High Low Close Volume
22-Jun-17 16.95 17.15 16.75 16.95 776 K
21-Jun-17 16.70 17.20 16.65 16.80 916 K
20-Jun-17 17.05 17.10 16.45 16.60 1527 K
19-Jun-17 17.85 17.95 16.75 16.90 1770 K
16-Jun-17 17.80 18.15 17.65 17.85 991 K
15-Jun-17 18.60 18.60 17.75 17.90 1092 K
14-Jun-17 18.20 18.75 18.20 18.55 1442 K
13-Jun-17 17.20 18.50 17.20 18.20 4272 K
12-Jun-17 17.70 17.75 17.20 17.25 1007 K
09-Jun-17 17.80 18.05 17.65 17.70 1447 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.