Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Inverted hammer structure, Three black crows, Weekly Dark cloud cover, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 205.95 -6.700/ -3.151% 212.65 1.49196 500.88 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.75 192.65 148.05 159.65 196.50 141.55
Price Gain -5.800 13.30 57.90 46.30 9.45 64.40
Price Gain % -2.739 6.90 39.11 29.00 4.81 45.50
Period High 232.40 232.40 232.40 232.40 232.40 232.40
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 205.10 189.15 148.35 140.00 119.65 119.65
Low date 26-Apr-17 13-Apr-17 28-Mar-17 03-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Shalimar Paints

Current Share Price 205.95
Three Days 210.82
Five Days 215.07
Ten Days 205.68
Fifteen Days 197.39
Twenty Two Days 185.62
Thirty Days 175.70
Fifty Days 164.24
Hundred Days 158.01
Two Hundred Days 167.05

Share Price History of Shalimar Paints

Date Open High Low Close Volume
26-Apr-17 214.00 214.60 205.10 205.95 188 K
25-Apr-17 215.00 224.95 210.55 212.65 264 K
24-Apr-17 221.90 222.55 213.00 213.85 190 K
21-Apr-17 224.00 227.25 217.05 220.20 437 K
20-Apr-17 225.95 232.40 220.00 222.70 1760 K
19-Apr-17 191.60 216.40 190.90 211.75 1304 K
18-Apr-17 190.55 200.45 190.05 191.60 331 K
17-Apr-17 194.30 197.90 190.05 191.10 108 K
13-Apr-17 193.00 196.00 189.15 194.30 197 K
12-Apr-17 187.40 201.55 183.00 192.65 1010 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.