Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAINTS 149.50 -4.300  / -2.796% 153.80 108.25 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.50 142.30 194.05 204.85 142.70 142.35
Price Gain -1.000 7.20 -44.550 -55.350 6.80 7.15
Price Gain in % -0.664 5.06 -22.958 -27.020 4.77 5.02
Period's High 163.50 163.50 198.00 216.00 223.50 223.50
High On 30/11/2016 30/11/2016 08/11/2016 29/09/2016 23/08/2016 23/08/2016
Period's Low 142.35 119.65 119.65 119.65 119.65 88.70
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Shalimar Paints

Current Share Price 149.50
Three Days 154.80
Five Days 153.73
Ten Days 144.12
Fifteen Days 146.41
Twenty Two Days 159.03
Thirty Days 169.06
Fifty Days 180.58
Hundred Days 176.33
Two Hundred Days 151.09

Share Price History of Shalimar Paints

Date High Low Open Close Volume
02/12/2016 153.5 148.0 153.5 149.5 46524
01/12/2016 160.0 152.2 160.0 153.8 66222
30/11/2016 163.5 155.6 158.0 161.1 150316
29/11/2016 162.4 146.35 146.35 157.9 338219
28/11/2016 154.2 142.35 151.0 146.35 86073
25/11/2016 155.95 136.3 139.5 150.5 369410
24/11/2016 141.55 132.45 135.85 135.7 62284
23/11/2016 136.7 127.0 129.0 135.15 69488
22/11/2016 131.6 120.0 125.0 129.0 128549
21/11/2016 140.8 119.65 138.65 122.25 188838
18/11/2016 147.0 136.7 147.0 142.3 36009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.