Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Average Volume Code
PAINTS 149.9 -0.450/ -0.299% 150.35 68.69 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.75 148.45 146.55 135.35 192.60 108.10
Price Gain 2.15 1.45 3.35 14.55 -42.700 41.80
Price Gain % 1.46 0.977 2.29 10.75 -22.170 38.67
Period High 154.00 154.00 157.80 168.25 216.00 223.50
High On 27-Mar-17 27-Mar-17 09-Mar-17 11-Jan-17 29-Sep-16 23-Aug-16
Period Low 145.20 145.20 140.00 135.00 119.65 108.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 29-Dec-16 21-Nov-16 31-Mar-16

Moving Average of Shalimar Paints

Current Share Price 149.90
Three Days 149.43
Five Days 148.23
Ten Days 148.72
Fifteen Days 148.04
Twenty Two Days 147.42
Thirty Days 147.31
Fifty Days 151.43
Hundred Days 151.67
Two Hundred Days 161.61

Share Price History of Shalimar Paints

Date Open High Low Close Volume
28-Mar-17 151.70 153.00 148.35 149.90 75233
27-Mar-17 148.50 154.00 148.50 150.35 106 K
24-Mar-17 150.50 150.50 147.20 148.05 45808
23-Mar-17 147.20 148.90 145.85 147.05 45326
22-Mar-17 147.60 148.90 145.20 145.80 45746
21-Mar-17 149.40 149.40 146.60 147.75 32315
20-Mar-17 151.00 151.00 147.15 147.55 39207
17-Mar-17 151.50 152.30 148.10 149.25 38562
16-Mar-17 150.45 154.00 148.30 151.65 96378
15-Mar-17 150.80 152.65 149.20 149.90 78666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.