Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Weekly Three inside up, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 263.95 -4.600/ -1.713% 268.55 1.47278 89.24 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.60 259.50 283.55 147.05 138.10 132.65
Price Gain 0.350 4.45 -19.600 116.90 125.85 131.30
Price Gain % 0.133 1.71 -6.912 79.50 91.13 98.98
Period High 272.00 274.00 294.45 320.60 320.60 320.60
High On 22-Jun-17 13-Jun-17 24-May-17 17-May-17 17-May-17 17-May-17
Period Low 255.00 255.00 238.00 147.20 129.00 119.65
Low date 20-Jun-17 20-Jun-17 09-Jun-17 24-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Shalimar Paints

Current Share Price 263.95
Three Days 265.88
Five Days 262.71
Ten Days 263.82
Fifteen Days 260.21
Twenty Two Days 257.66
Thirty Days 266.76
Fifty Days 246.35
Hundred Days 200.57
Two Hundred Days 185.94

Share Price History of Shalimar Paints

Date Open High Low Close Volume
23-Jun-17 268.50 268.50 256.50 263.95 14677
22-Jun-17 269.00 272.00 263.25 268.55 41881
21-Jun-17 264.95 269.90 264.00 265.15 17669
20-Jun-17 257.00 264.70 255.00 257.10 12914
19-Jun-17 256.00 267.85 256.00 258.80 8398
16-Jun-17 259.00 272.60 256.00 263.60 12506
15-Jun-17 269.70 269.70 259.00 264.40 14135
14-Jun-17 262.50 269.95 259.10 262.10 17894
13-Jun-17 274.00 274.00 262.00 263.15 29941
12-Jun-17 263.10 272.45 263.10 271.45 79310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.