Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Weekly Dark cloud cover, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 270.1 19.95/ 7.98% 250.15 1.4569 607.35 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.75 266.05 205.95 145.75 150.50 137.40
Price Gain -25.650 4.05 64.15 124.35 119.60 132.70
Price Gain % -8.673 1.52 31.15 85.32 79.47 96.58
Period High 302.80 320.60 320.60 320.60 320.60 320.60
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 242.00 242.00 207.40 140.00 129.00 119.65
Low date 25-May-17 25-May-17 02-May-17 03-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Shalimar Paints

Current Share Price 270.10
Three Days 263.65
Five Days 271.50
Ten Days 285.44
Fifteen Days 268.66
Twenty Two Days 250.50
Thirty Days 238.97
Fifty Days 208.55
Hundred Days 180.88
Two Hundred Days 178.67

Share Price History of Shalimar Paints

Date Open High Low Close Volume
26-May-17 252.00 273.90 250.05 270.10 492 K
25-May-17 260.00 260.00 242.00 250.15 667 K
24-May-17 284.80 294.45 265.65 270.70 324 K
23-May-17 284.75 298.70 258.80 283.55 779 K
22-May-17 299.70 302.80 277.40 283.00 212 K
19-May-17 299.75 307.00 288.50 295.75 522 K
18-May-17 308.00 312.80 288.30 292.45 713 K
17-May-17 308.95 320.60 305.15 314.25 1009 K
16-May-17 291.70 313.25 290.70 308.00 1710 K
15-May-17 264.00 289.90 260.75 286.40 1399 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.