Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 176.7 -3.350/ -1.861% 180.05 1.68716 30.92 K SHALPAINTS

Key Technical data of Shalimar Paints

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.332 30.26 -60.519 -0.437 168.13 193.37 198.71 181.62 172.57

Key Financial data of Shalimar Paints

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
334.85 -15.410 -11.467 1.90 5.91 2.00 464.22

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.35 181.20 209.00 189.10 202.50 144.75
Price Gain -6.650 -4.500 -32.300 -12.400 -25.800 31.95
Price Gain % -3.627 -2.483 -15.455 -6.557 -12.741 22.07
Period High 191.70 191.70 214.90 223.70 239.30 320.60
High On 15-Feb-18 15-Feb-18 19-Jan-18 27-Dec-17 06-Sep-17 17-May-17
Period Low 173.35 163.00 163.00 163.00 163.00 140.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 03-Mar-17

Moving Average of Shalimar Paints

Current Share Price 176.70
Three Days 181.20
Five Days 182.80
Ten Days 179.70
Fifteen Days 183.65
Twenty Two Days 189.71
Thirty Days 193.09
Fifty Days 196.38
Hundred Days 198.71
Two Hundred Days 219.23

Share Price History of Shalimar Paints

Date Open High Low Close Volume
16-Feb-18 182.00 182.40 173.35 176.70 13057
15-Feb-18 191.70 191.70 178.80 180.05 14638
14-Feb-18 184.50 190.40 184.50 186.85 27949
12-Feb-18 188.80 188.95 184.00 187.05 19181
09-Feb-18 172.15 188.65 169.00 183.35 20960
08-Feb-18 173.00 181.15 173.00 178.55 23420
07-Feb-18 172.80 179.40 172.50 173.30 22873
06-Feb-18 170.00 175.30 163.00 171.85 25072
05-Feb-18 178.00 188.40 166.35 178.10 21879
02-Feb-18 185.45 186.80 180.00 181.20 26385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.