Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 208.15 -0.100/ -0.048% 208.25 1.09057 30.08 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.60 207.20 208.70 251.50 220.20 198.75
Price Gain -4.450 0.950 -0.550 -43.350 -12.050 9.40
Price Gain % -2.093 0.458 -0.264 -17.237 -5.472 4.73
Period High 215.00 216.75 217.00 254.80 320.60 320.60
High On 19-Oct-17 11-Oct-17 09-Oct-17 24-Jul-17 17-May-17 17-May-17
Period Low 206.00 202.00 194.05 184.60 184.60 119.65
Low date 19-Oct-17 13-Oct-17 29-Sep-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of Shalimar Paints

Current Share Price 208.15
Three Days 208.80
Five Days 209.69
Ten Days 207.86
Fifteen Days 205.55
Twenty Two Days 206.30
Thirty Days 212.05
Fifty Days 211.85
Hundred Days 229.48
Two Hundred Days 205.79

Share Price History of Shalimar Paints

Date Open High Low Close Volume
23-Oct-17 208.05 211.75 206.05 208.15 14471
19-Oct-17 206.00 215.00 206.00 208.25 7310
18-Oct-17 207.50 210.90 206.50 210.00 30351
17-Oct-17 212.70 214.70 208.25 209.45 26690
16-Oct-17 204.30 215.00 203.40 212.60 74135
13-Oct-17 205.00 209.80 202.00 203.15 26235
12-Oct-17 206.65 208.90 202.95 204.05 30770
11-Oct-17 211.00 216.75 205.15 208.00 38813
10-Oct-17 208.90 214.70 206.10 207.80 33982
09-Oct-17 204.00 217.00 201.00 207.20 63654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.