Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Bullish piercing, Bullish engulfing, Doji, Bearish gap down, Three outside up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 211.5 6.20/ 3.02% 205.3 1.09296 33.73 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.50 212.45 251.50 283.55 145.75 207.55
Price Gain 9.00 -0.950 -40.000 -72.050 65.75 3.95
Price Gain % 4.44 -0.447 -15.905 -25.410 45.11 1.90
Period High 221.65 221.65 254.80 294.45 320.60 320.60
High On 22-Aug-17 22-Aug-17 24-Jul-17 24-May-17 17-May-17 17-May-17
Period Low 200.00 184.60 184.60 184.60 140.00 119.65
Low date 18-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 03-Mar-17 21-Nov-16

Moving Average of Shalimar Paints

Current Share Price 211.50
Three Days 210.48
Five Days 208.28
Ten Days 205.43
Fifteen Days 209.18
Twenty Two Days 215.29
Thirty Days 223.00
Fifty Days 237.78
Hundred Days 234.44
Two Hundred Days 192.93

Share Price History of Shalimar Paints

Date Open High Low Close Volume
23-Aug-17 200.05 215.55 200.05 211.50 32626
22-Aug-17 216.00 221.65 203.95 205.30 22542
21-Aug-17 210.00 217.85 207.00 214.65 17848
18-Aug-17 202.00 212.55 200.00 207.50 68393
17-Aug-17 205.00 208.00 200.00 202.45 7194
16-Aug-17 206.90 206.90 198.50 202.50 16001
14-Aug-17 190.10 203.15 184.60 200.80 22783
11-Aug-17 193.50 200.00 193.50 193.50 25751
10-Aug-17 215.00 215.00 201.85 203.65 15776
09-Aug-17 215.90 217.80 210.00 212.45 29310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.