Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Bearish marubozu, Three outside down, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAINTS 159.85 0.300  / 0.188% 159.55 50.94 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.15 164.45 142.75 201.35 134.30 116.00
Price Gain -0.300 -4.600 17.10 -41.500 25.55 43.85
Price Gain in % -0.187 -2.797 11.98 -20.611 19.02 37.80
Period's High 163.60 168.25 168.25 203.95 223.50 223.50
High On 16/01/2017 11/01/2017 11/01/2017 20/10/2016 23/08/2016 23/08/2016
Period's Low 156.85 156.85 129.00 119.65 119.65 88.70
Low On 16/01/2017 16/01/2017 27/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Shalimar Paints

Current Share Price 159.85
Three Days 160.25
Five Days 159.38
Ten Days 160.87
Fifteen Days 158.26
Twenty Two Days 151.12
Thirty Days 149.69
Fifty Days 149.27
Hundred Days 173.39
Two Hundred Days 157.73

Share Price History of Shalimar Paints

Date High Low Open Close Volume
19/01/2017 162.25 158.55 162.25 159.85 11437
18/01/2017 163.15 159.0 162.75 159.55 19956
17/01/2017 163.0 157.95 160.25 161.35 35541
16/01/2017 163.6 156.85 163.6 157.15 13860
13/01/2017 161.55 157.5 159.6 159.0 22487
12/01/2017 164.5 157.2 164.5 160.15 49722
11/01/2017 168.25 162.05 163.95 164.15 162289
10/01/2017 164.7 162.0 163.8 162.55 55296
09/01/2017 168.0 161.5 162.7 163.0 47709
06/01/2017 168.0 161.0 165.0 161.95 60492
05/01/2017 165.0 159.0 159.95 164.45 84480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.