Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 197.35 1.60/ 0.817% 195.75 1.67564 79.36 K SHALPAINTS

Key Technical data of Shalimar Paints

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.260 59.76 -65.528 -0.110 187.67 200.94 208.78 205.30 191.80

Key Financial data of Shalimar Paints

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
370.95 -5.170 0.000 1.90 0.000 6.54 2.00 0.000 0.850 0.000 29.91 1.62 0.540 0.045 -10.270 -1.790 391.28 2.99

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.75 194.55 213.00 228.75 263.15 149.05
Price Gain 9.60 2.80 -15.650 -31.400 -65.800 48.30
Price Gain % 5.11 1.44 -7.347 -13.727 -25.005 32.41
Period High 219.40 219.40 219.40 236.70 272.60 320.60
High On 08-Dec-17 08-Dec-17 08-Dec-17 14-Sep-17 16-Jun-17 17-May-17
Period Low 190.70 186.50 185.00 185.00 184.60 129.00
Low date 07-Dec-17 06-Dec-17 16-Nov-17 16-Nov-17 14-Aug-17 27-Dec-16

Moving Average of Shalimar Paints

Current Share Price 197.35
Three Days 198.45
Five Days 202.47
Ten Days 196.64
Fifteen Days 194.07
Twenty Two Days 193.00
Thirty Days 196.31
Fifty Days 200.69
Hundred Days 208.78
Two Hundred Days 213.72

Share Price History of Shalimar Paints

Date Open High Low Close Volume
13-Dec-17 196.30 207.70 194.20 197.35 175 K
12-Dec-17 203.00 207.90 194.35 195.75 51416
11-Dec-17 208.00 208.70 200.10 202.25 48053
08-Dec-17 213.40 219.40 203.50 206.55 323 K
07-Dec-17 190.70 219.40 190.70 210.45 629 K
06-Dec-17 189.95 194.00 186.50 187.75 12219
05-Dec-17 191.75 191.90 188.00 189.15 7969
04-Dec-17 192.40 194.60 189.00 191.90 24710
01-Dec-17 193.45 195.00 188.30 191.80 29450
30-Nov-17 193.50 197.35 190.95 193.45 30327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.