Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Bearish engulfing, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 251.5 11.75/ 4.90% 239.75 1.16521 18.77 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.95 255.95 265.15 220.20 163.55 135.30
Price Gain 9.55 -4.450 -13.650 31.30 87.95 116.20
Price Gain % 3.95 -1.739 -5.148 14.21 53.78 85.88
Period High 251.70 264.85 272.00 320.60 320.60 320.60
High On 21-Jul-17 10-Jul-17 22-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 235.10 235.10 235.10 205.10 140.00 119.65
Low date 18-Jul-17 18-Jul-17 18-Jul-17 26-Apr-17 03-Mar-17 21-Nov-16

Moving Average of Shalimar Paints

Current Share Price 251.50
Three Days 245.30
Five Days 243.15
Ten Days 246.38
Fifteen Days 250.03
Twenty Two Days 253.78
Thirty Days 256.11
Fifty Days 261.09
Hundred Days 219.72
Two Hundred Days 191.10

Share Price History of Shalimar Paints

Date Open High Low Close Volume
21-Jul-17 249.70 251.70 249.00 251.50 73102
20-Jul-17 250.00 250.00 238.00 239.75 19294
19-Jul-17 240.00 248.40 236.70 244.65 10101
18-Jul-17 238.00 241.00 235.10 238.85 14635
17-Jul-17 245.00 248.95 236.00 241.00 11274
14-Jul-17 247.00 252.00 240.40 241.95 16164
13-Jul-17 259.75 259.75 246.10 247.25 27351
12-Jul-17 250.00 254.95 246.50 248.75 13101
11-Jul-17 256.90 259.95 250.50 253.15 13535
10-Jul-17 250.30 264.85 250.30 256.90 1566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.