Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shalimar PaintsIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Average Volume Code
PAINTS 146.05 1.30/ 0.898% 144.75 78.60 K SHALPAINTS

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.65 156.60 161.35 142.40 154.05 119.10
Price Gain -11.600 -10.550 -15.300 3.65 -8.000 26.95
Price Gain % -7.358 -6.737 -9.482 2.56 -5.193 22.63
Period High 152.50 160.25 167.85 168.25 223.50 223.50
High On 13-Feb-17 10-Feb-17 20-Jan-17 11-Jan-17 23-Aug-16 23-Aug-16
Period Low 141.00 141.00 141.00 119.65 119.65 102.50
Low date 13-Feb-17 13-Feb-17 13-Feb-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Shalimar Paints

Current Share Price 146.05
Three Days 145.48
Five Days 147.20
Ten Days 150.12
Fifteen Days 152.37
Twenty Two Days 155.02
Thirty Days 156.66
Fifty Days 151.64
Hundred Days 164.34
Two Hundred Days 160.39

Share Price History of Shalimar Paints

Date High Low Open Close Volume
17/02/2017 152.45 144.45 145.6 146.05 48351
16/02/2017 147.5 143.05 145.65 144.75 54863
15/02/2017 150.0 145.0 148.15 145.65 28852
14/02/2017 152.0 145.2 152.0 149.1 51699
13/02/2017 152.5 141.0 152.1 150.45 91779
10/02/2017 160.25 157.0 160.0 157.65 104593
09/02/2017 158.3 148.55 150.8 157.25 365682
08/02/2017 151.3 145.05 150.0 148.55 221977
07/02/2017 154.75 148.5 153.3 149.25 77989
06/02/2017 160.0 152.0 160.0 152.5 70426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.