Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shalimar Paints (SHALPAINTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 154.4 -1.700/ -1.089% 156.1 1.86731 38.55 K SHALPAINTS

Key Technical data of Shalimar Paints

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.148 65.28 -28.000 0.010 145.49 161.00 178.96 157.18 151.88

Key Financial data of Shalimar Paints

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
295.81 -20.510 -7.611 1.90 5.22 2.00 425.18

High/Lows & Performance of Shalimar Paints

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.95 155.50 149.60 203.20 208.25 211.75
Price Gain 5.45 -1.100 4.80 -48.800 -53.850 -57.350
Price Gain % 3.66 -0.707 3.21 -24.016 -25.858 -27.084
Period High 159.80 159.80 160.00 208.00 223.70 320.60
High On 17-Apr-18 17-Apr-18 04-Apr-18 22-Jan-18 27-Dec-17 17-May-17
Period Low 146.40 145.05 136.90 136.90 136.90 136.90
Low date 13-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Shalimar Paints

Current Share Price 154.40
Three Days 156.07
Five Days 154.23
Ten Days 152.88
Fifteen Days 152.17
Twenty Two Days 150.02
Thirty Days 150.44
Fifty Days 159.64
Hundred Days 178.96
Two Hundred Days 198.10

Share Price History of Shalimar Paints

Date Open High Low Close Volume
19-Apr-18 157.45 157.45 152.15 154.40 19403
18-Apr-18 159.50 159.50 155.25 156.10 38708
17-Apr-18 154.90 159.80 152.00 157.70 125 K
16-Apr-18 148.10 155.00 148.05 154.35 60240
13-Apr-18 149.25 152.90 146.40 148.60 41132
12-Apr-18 145.95 150.90 145.10 148.95 34315
11-Apr-18 150.00 150.85 145.05 146.85 53183
10-Apr-18 154.95 155.00 148.50 149.20 55168
09-Apr-18 158.60 159.00 149.40 154.05 121 K
06-Apr-18 155.95 159.75 152.40 158.60 19458
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.