Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shalimar Paints (SHALPAINTS) on Daily/ Weekly/ Monthly Period

Beta Values of Shalimar Paints

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 1.22 1.43 1.12 1.62 1.50 2.51
Mean 155.53 184.62 194.89 210.30 181.45 183.06 185.80
Standard Deviation 18.94 % 2.06 % 2.50 % 6.82 % 8.16 % 10.59 % 19.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shalimar Paints

Date High Low Close Price Range Price Range %
19-Feb-18 181.00 166.45 172.10 14.55 8.45
16-Feb-18 182.40 173.35 176.70 9.05 5.12
15-Feb-18 191.70 178.80 180.05 12.90 7.16
14-Feb-18 190.40 184.50 186.85 5.90 3.16
12-Feb-18 188.95 184.00 187.05 4.95 2.65
09-Feb-18 188.65 169.00 183.35 19.65 10.72
08-Feb-18 181.15 173.00 178.55 8.15 4.56
07-Feb-18 179.40 172.50 173.30 6.90 3.98
06-Feb-18 175.30 163.00 171.85 12.30 7.16
05-Feb-18 188.40 166.35 178.10 22.05 12.38
02-Feb-18 186.80 180.00 181.20 6.80 3.75
01-Feb-18 191.60 187.00 188.40 4.60 2.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.80 6.98
5 Day Period 10.60 6.09
10 Day Period 10.48 6.11
15 Day Period 10.24 5.91
30 Day Period 9.23 4.99
50 Day Period 8.81 4.64
5 Week Period 18.64 10.68
10 Week Period 16.97 9.14
20 Week Period 16.98 8.97
50 Week Period 21.92 10.74
3 Months Period 29.30 16.80
6 Months Period 30.33 16.60
9 Months Period 35.78 18.86
12 Months Period 45.69 23.74

Monthly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 191.70 163.00 172.10 28.70 16.68
01-Jan-18 31-Jan-18 216.80 186.90 188.70 29.90 15.85
01-Dec-17 31-Dec-17 223.70 186.50 201.30 37.20 18.48
01-Nov-17 30-Nov-17 217.00 185.00 193.45 32.00 16.54
01-Oct-17 31-Oct-17 220.00 196.15 205.35 23.85 11.61
01-Sep-17 30-Sep-17 239.30 194.05 198.65 45.25 22.78
01-Aug-17 31-Aug-17 226.10 184.60 213.95 41.50 19.40
01-Jul-17 31-Jul-17 264.85 217.00 220.15 47.85 21.74
01-Jun-17 30-Jun-17 274.00 238.00 257.85 36.00 13.96
01-May-17 31-May-17 320.60 207.40 246.10 113.20 46.00
01-Apr-17 30-Apr-17 232.40 165.30 211.10 67.10 31.79
01-Mar-17 31-Mar-17 174.80 140.00 165.25 34.80 21.06

Weekly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 181.00 166.45 172.10 14.55 8.45
12-Feb-18 16-Feb-18 191.70 173.35 176.70 18.35 10.38
05-Feb-18 09-Feb-18 188.65 163.00 183.35 25.65 13.99
29-Jan-18 02-Feb-18 197.70 180.00 181.20 17.70 9.77
22-Jan-18 26-Jan-18 208.00 195.15 196.60 12.85 6.54
15-Jan-18 19-Jan-18 216.80 201.65 203.20 15.15 7.46
08-Jan-18 12-Jan-18 216.55 196.50 209.30 20.05 9.58
01-Jan-18 05-Jan-18 203.80 196.35 199.00 7.45 3.74
25-Dec-17 29-Dec-17 223.70 198.00 201.30 25.70 12.77
18-Dec-17 22-Dec-17 206.00 196.20 201.15 9.80 4.87
11-Dec-17 15-Dec-17 208.70 194.00 200.70 14.70 7.32
04-Dec-17 08-Dec-17 219.40 186.50 206.55 32.90 15.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.