Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shalimar Paints (SHALPAINTS) on Daily/ Weekly/ Monthly Period

Beta Values of Shalimar Paints

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 1.68 1.65 1.57 1.73 1.49 1.64
Mean 148.61 201.85 209.34 198.82 172.88 171.97 175.92
Standard Deviation 19.90 % 2.90 % 2.58 % 8.36 % 8.64 % 10.28 % 20.68 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shalimar Paints

Date High Low Close Price Range Price Range %
22-Nov-17 193.55 189.00 189.95 4.55 2.40
21-Nov-17 194.40 190.00 190.80 4.40 2.31
20-Nov-17 194.30 190.30 191.05 4.00 2.09
17-Nov-17 195.90 189.55 194.30 6.35 3.27
16-Nov-17 192.00 185.00 189.10 7.00 3.70
15-Nov-17 194.95 186.10 187.50 8.85 4.72
14-Nov-17 199.55 191.70 192.40 7.85 4.08
13-Nov-17 217.00 212.00 213.00 5.00 2.35
10-Nov-17 213.80 195.00 210.10 18.80 8.95
09-Nov-17 204.00 198.00 198.60 6.00 3.02
08-Nov-17 203.60 198.00 199.25 5.60 2.81
07-Nov-17 206.90 198.05 199.15 8.85 4.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.47 2.36
5 Day Period 4.82 2.54
10 Day Period 7.42 3.87
15 Day Period 6.94 3.57
30 Day Period 7.04 3.52
50 Day Period 7.90 3.89
5 Week Period 16.24 8.51
10 Week Period 14.66 7.51
20 Week Period 19.35 9.58
50 Week Period 20.65 10.56
3 Months Period 27.92 14.73
6 Months Period 38.09 19.46
9 Months Period 50.84 25.95
12 Months Period 44.23 24.02

Monthly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 217.00 185.00 189.95 32.00 16.85
01-Oct-17 31-Oct-17 220.00 196.15 205.35 23.85 11.61
01-Sep-17 30-Sep-17 239.30 194.05 198.65 45.25 22.78
01-Aug-17 31-Aug-17 226.10 184.60 213.95 41.50 19.40
01-Jul-17 31-Jul-17 264.85 217.00 220.15 47.85 21.74
01-Jun-17 30-Jun-17 274.00 238.00 257.85 36.00 13.96
01-May-17 31-May-17 320.60 207.40 246.10 113.20 46.00
01-Apr-17 30-Apr-17 232.40 165.30 211.10 67.10 31.79
01-Mar-17 31-Mar-17 174.80 140.00 165.25 34.80 21.06
01-Feb-17 28-Feb-17 160.25 141.00 146.55 19.25 13.14
01-Jan-17 31-Jan-17 168.25 142.50 154.70 25.75 16.65
01-Dec-16 31-Dec-16 160.00 129.00 139.25 31.00 22.26

Weekly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 194.40 189.00 189.95 5.40 2.84
13-Nov-17 17-Nov-17 217.00 185.00 194.30 32.00 16.47
06-Nov-17 10-Nov-17 213.80 195.00 210.10 18.80 8.95
30-Oct-17 03-Nov-17 213.00 203.25 208.10 9.75 4.69
23-Oct-17 27-Oct-17 220.00 206.05 207.35 13.95 6.73
16-Oct-17 20-Oct-17 215.00 203.40 208.25 11.60 5.57
09-Oct-17 13-Oct-17 217.00 201.00 203.15 16.00 7.88
02-Oct-17 06-Oct-17 204.90 196.15 200.70 8.75 4.36
25-Sep-17 29-Sep-17 210.75 194.05 198.65 16.70 8.41
18-Sep-17 22-Sep-17 230.20 207.35 208.70 22.85 10.95
11-Sep-17 15-Sep-17 236.70 225.00 226.55 11.70 5.16
04-Sep-17 08-Sep-17 239.30 215.00 227.35 24.30 10.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.