Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Shalimar Paints (SHALPAINTS) on Daily/ Weekly/ Monthly Period

Beta Values of Shalimar Paints

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 2.69 1.47 2.91 1.35 1.57 1.53
Mean 143.58 220.81 230.95 194.70 165.21 166.83 170.47
Standard Deviation 20.56 % 2.96 % 2.48 % 8.72 % 8.45 % 11.83 % 19.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shalimar Paints

Date High Low Close Price Range Price Range %
19-Sep-17 227.90 217.90 219.10 10.00 4.56
18-Sep-17 230.20 222.00 225.30 8.20 3.64
15-Sep-17 234.00 225.05 226.55 8.95 3.95
14-Sep-17 236.70 225.00 234.10 11.70 5.00
13-Sep-17 232.45 226.50 228.75 5.95 2.60
12-Sep-17 234.65 228.80 229.25 5.85 2.55
11-Sep-17 234.90 227.30 232.40 7.60 3.27
08-Sep-17 233.80 225.00 227.35 8.80 3.87
07-Sep-17 238.95 225.20 230.75 13.75 5.96
06-Sep-17 239.30 228.40 235.95 10.90 4.62
05-Sep-17 229.75 220.50 229.75 9.25 4.03
04-Sep-17 225.00 215.00 218.85 10.00 4.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.10 4.14
5 Day Period 9.71 4.36
10 Day Period 8.98 4.00
15 Day Period 8.99 4.05
30 Day Period 9.94 4.75
50 Day Period 10.10 4.64
5 Week Period 17.57 8.34
10 Week Period 22.71 11.11
20 Week Period 25.95 11.41
50 Week Period 21.95 11.98
3 Months Period 32.90 16.89
6 Months Period 52.57 25.11
9 Months Period 48.00 25.58
12 Months Period 47.46 28.61

Monthly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 239.30 215.00 219.10 24.30 11.09
01-Aug-17 31-Aug-17 226.10 184.60 213.95 41.50 19.40
01-Jul-17 31-Jul-17 264.85 217.00 220.15 47.85 21.74
01-Jun-17 30-Jun-17 274.00 238.00 257.85 36.00 13.96
01-May-17 31-May-17 320.60 207.40 246.10 113.20 46.00
01-Apr-17 30-Apr-17 232.40 165.30 211.10 67.10 31.79
01-Mar-17 31-Mar-17 174.80 140.00 165.25 34.80 21.06
01-Feb-17 28-Feb-17 160.25 141.00 146.55 19.25 13.14
01-Jan-17 31-Jan-17 168.25 142.50 154.70 25.75 16.65
01-Dec-16 31-Dec-16 160.00 129.00 139.25 31.00 22.26
01-Nov-16 30-Nov-16 201.00 119.65 161.10 81.35 50.50
01-Oct-16 31-Oct-16 210.65 191.50 197.65 19.15 9.69

Weekly Share Price Range of Shalimar Paints

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 230.20 217.90 219.10 12.30 5.61
11-Sep-17 15-Sep-17 236.70 225.00 226.55 11.70 5.16
04-Sep-17 08-Sep-17 239.30 215.00 227.35 24.30 10.69
28-Aug-17 01-Sep-17 224.60 198.50 224.60 26.10 11.62
21-Aug-17 25-Aug-17 221.65 200.05 210.75 21.60 10.25
14-Aug-17 18-Aug-17 212.55 184.60 207.50 27.95 13.47
07-Aug-17 11-Aug-17 226.10 193.50 193.50 32.60 16.85
31-Jul-17 04-Aug-17 229.85 212.20 215.60 17.65 8.19
24-Jul-17 28-Jul-17 254.80 220.50 224.75 34.30 15.26
17-Jul-17 21-Jul-17 251.70 235.10 251.50 16.60 6.60
10-Jul-17 14-Jul-17 264.85 240.40 241.95 24.45 10.11
03-Jul-17 07-Jul-17 263.00 250.00 255.95 13.00 5.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.