Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kansai Nerolac Paints (KANSAINER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 526.75 -16.500/ -3.037% 543.25 1.17828 187.54 K KANSAINER

Key Technical data of Kansai Nerolac Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.97 12.77 -87.510 -0.192 583.72 531.84 506.95 544.78 513.93

Key Financial data of Kansai Nerolac Paints Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
28386.56 2.68 40.15 53.89 0.000 10.12 1.00 0.000 4.48 0.000 52.06 2.51 0.000 0.183 759.42 11.17 3622.56 -433.380

High/Lows & Performance of Kansai Nerolac Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.00 566.95 536.45 487.85 450.90 333.60
Price Gain -32.250 -40.200 -9.700 38.90 75.85 193.15
Price Gain % -5.769 -7.091 -1.808 7.97 16.82 57.90
Period High 559.25 580.00 614.00 614.00 614.00 614.00
High On 15-Jan-18 10-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17 29-Dec-17
Period Low 519.15 519.15 519.15 475.00 427.00 330.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 22-Nov-17 11-Aug-17 20-Jan-17

Moving Average of Kansai Nerolac Paints Ltd.

Current Share Price 526.75
Three Days 537.63
Five Days 543.21
Ten Days 553.48
Fifteen Days 557.21
Twenty Two Days 558.23
Thirty Days 545.30
Fifty Days 525.65
Hundred Days 506.95
Two Hundred Days 465.64

Share Price History of Kansai Nerolac Paints Ltd.

Date Open High Low Close Volume
19-Jan-18 547.95 550.00 519.15 526.75 217 K
18-Jan-18 548.00 548.15 541.00 543.25 130 K
17-Jan-18 550.00 550.90 535.00 542.90 243 K
16-Jan-18 554.95 557.45 550.00 551.30 52969
15-Jan-18 548.55 559.25 548.55 551.85 419 K
12-Jan-18 564.50 564.50 556.20 559.00 33795
11-Jan-18 568.80 569.00 560.05 561.25 189 K
10-Jan-18 561.25 580.00 560.00 566.80 149 K
09-Jan-18 565.20 568.55 558.30 566.60 39874
08-Jan-18 570.50 570.50 560.00 565.05 50800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.