Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 7.15 -0.300/ -4.027% 7.45 1.80104 21.25 K JENSONICOL

Key Technical data of Jenson and Nicholson

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.136 39.47 -93.750 -0.159 8.62 7.78 8.19 7.33 7.03

Key Financial data of Jenson and Nicholson

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
27.90 -0.010 15.56 3.74 11.79 -0.074 2.00 0.000 6.67 0.000 -101.220 0.030 0.000 0.454 3.28 42.88 14.49 -1.380

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.60 7.50 7.90 8.25 8.90 8.00
Price Gain -0.450 -0.350 -0.750 -1.100 -1.750 -0.850
Price Gain % -5.921 -4.667 -9.494 -13.333 -19.663 -10.625
Period High 7.60 7.80 8.00 9.30 12.80 17.00
High On 06-Dec-17 01-Dec-17 15-Nov-17 07-Nov-17 07-Jul-17 09-Mar-17
Period Low 7.10 7.10 7.10 7.10 6.90 6.90
Low date 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 28-Jun-17 28-Jun-17

Moving Average of Jenson and Nicholson

Current Share Price 7.15
Three Days 7.32
Five Days 7.33
Ten Days 7.46
Fifteen Days 7.51
Twenty Two Days 7.56
Thirty Days 7.64
Fifty Days 7.76
Hundred Days 8.19
Two Hundred Days 9.80

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
11-Dec-17 7.40 7.40 7.10 7.15 9302
08-Dec-17 7.50 7.50 7.25 7.45 27532
07-Dec-17 7.40 7.40 7.20 7.35 10259
06-Dec-17 7.25 7.60 7.20 7.25 7974
05-Dec-17 7.40 7.55 7.30 7.45 3896
04-Dec-17 7.40 7.65 7.30 7.60 12078
01-Dec-17 7.55 7.80 7.30 7.65 20075
30-Nov-17 7.30 7.80 7.30 7.55 16561
29-Nov-17 7.55 7.80 7.55 7.65 12431
28-Nov-17 7.50 7.65 7.50 7.50 57771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.