Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 3.5 -0.150/ -4.110% 3.65 1.80104 12.73 K JENSONICOL

Key Technical data of Jenson and Nicholson

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.718 10.00 -100.000 0.000 3.99 5.62 6.88 3.50 3.50

Key Financial data of Jenson and Nicholson

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.76 13.81 0.253 11.36 -0.014 10.00 7599.08

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.35 5.80 7.65 8.00 10.60
Price Gain -0.450 -0.850 -2.300 -4.150 -4.500 -7.100
Price Gain % -11.392 -19.540 -39.655 -54.248 -56.250 -66.981
Period High 3.95 4.40 5.70 8.05 9.30 17.00
High On 23-Feb-18 16-Feb-18 02-Feb-18 02-Jan-18 07-Nov-17 09-Mar-17
Period Low 3.50 3.50 3.50 3.50 3.50 3.50
Low date 01-Mar-18 01-Mar-18 01-Mar-18 01-Mar-18 01-Mar-18 01-Mar-18

Moving Average of Jenson and Nicholson

Current Share Price 3.50
Three Days 3.65
Five Days 3.77
Ten Days 3.91
Fifteen Days 4.21
Twenty Two Days 4.68
Thirty Days 5.21
Fifty Days 6.04
Hundred Days 6.88
Two Hundred Days 7.99

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
01-Mar-18 3.50 3.50 3.50 3.50 2300
27-Feb-18 3.65 3.65 3.65 3.65 2
26-Feb-18 3.80 3.80 3.80 3.80 27800
23-Feb-18 3.95 3.95 3.95 3.95 22550
22-Feb-18 3.80 3.95 3.80 3.95 2451
21-Feb-18 3.80 3.80 3.80 3.80 7400
20-Feb-18 3.90 4.10 3.90 4.00 12484
19-Feb-18 4.00 4.00 3.95 3.95 8500
16-Feb-18 4.15 4.40 4.15 4.15 7000
15-Feb-18 4.50 4.50 4.35 4.35 9150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.