Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Abandoned baby bearish, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAINTS 8.00 0.000  / 0.000% 8.00 33.39 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 8.20 8.45 8.45 7.35 8.15
Price Gain 0.150 -0.200 -0.450 -0.450 0.650 -0.150
Price Gain in % 1.91 -2.439 -5.325 -5.325 8.84 -1.840
Period's High 8.45 8.45 8.85 10.80 10.80 14.15
High On 06/12/2016 06/12/2016 10/11/2016 10/10/2016 10/10/2016 22/12/2015
Period's Low 7.75 7.70 7.50 7.05 7.00 6.45
Low On 05/12/2016 28/11/2016 22/11/2016 29/09/2016 13/06/2016 29/02/2016

Moving Average of Jenson and Nicholson

Current Share Price 8.00
Three Days 7.97
Five Days 7.93
Ten Days 8.00
Fifteen Days 7.96
Twenty Two Days 8.02
Thirty Days 8.30
Fifty Days 8.67
Hundred Days 8.64
Two Hundred Days 8.22

Share Price History of Jenson and Nicholson

Date High Low Open Close Volume
09/12/2016 8.1 7.8 7.95 8.0 31878
08/12/2016 8.2 7.9 8.05 8.0 25574
07/12/2016 8.25 7.8 8.0 7.9 24203
06/12/2016 8.45 7.8 8.45 7.9 7870
05/12/2016 8.0 7.75 7.95 7.85 12760
02/12/2016 8.25 7.85 8.1 7.85 12405
01/12/2016 8.25 7.95 8.15 8.15 61078
30/11/2016 8.25 7.95 8.0 8.15 45723
29/11/2016 8.2 7.95 8.0 8.05 76730
28/11/2016 8.25 7.7 7.7 8.2 7943
25/11/2016 8.25 7.75 7.9 8.2 23475
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.