Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAINTS 7.85 0.150  / 1.95% 7.70 20.70 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.60 7.80 7.90 10.30 9.00 8.95
Price Gain 0.250 0.050 -0.050 -2.450 -1.150 -1.100
Price Gain in % 3.29 0.641 -0.633 -23.786 -12.778 -12.291
Period's High 8.40 8.40 8.40 10.60 10.80 10.80
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 10/10/2016 10/10/2016
Period's Low 7.50 7.30 7.05 7.05 7.05 6.45
Low On 20/01/2017 12/01/2017 27/12/2016 27/12/2016 27/12/2016 29/02/2016

Moving Average of Jenson and Nicholson

Current Share Price 7.85
Three Days 7.75
Five Days 7.71
Ten Days 7.68
Fifteen Days 7.67
Twenty Two Days 7.60
Thirty Days 7.68
Fifty Days 7.79
Hundred Days 8.29
Two Hundred Days 8.23

Share Price History of Jenson and Nicholson

Date High Low Open Close Volume
20/01/2017 8.4 7.5 7.5 7.85 119334
19/01/2017 7.95 7.5 7.5 7.7 8984
18/01/2017 7.85 7.65 7.75 7.7 11942
17/01/2017 7.75 7.6 7.75 7.6 7994
16/01/2017 7.8 7.6 7.8 7.7 6742
13/01/2017 7.8 7.4 7.6 7.6 21570
12/01/2017 7.8 7.3 7.3 7.6 17035
11/01/2017 7.85 7.65 7.8 7.7 12598
10/01/2017 7.85 7.5 7.85 7.7 26473
09/01/2017 7.85 7.65 7.85 7.65 15816
06/01/2017 7.9 7.7 7.7 7.8 19882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.