Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Inverted hammer structure, 50 Days SMA Crossover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 8.3 0.450/ 5.73% 7.85 1.80104 54.64 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.00 7.30 8.10 9.85 13.05 10.00
Price Gain 0.300 1.00 0.200 -1.550 -4.750 -1.700
Price Gain % 3.75 13.70 2.47 -15.736 -36.398 -17.000
Period High 8.75 8.75 8.80 10.80 14.45 17.00
High On 19-Oct-17 19-Oct-17 27-Sep-17 27-Jul-17 27-Apr-17 09-Mar-17
Period Low 7.60 7.25 7.25 7.25 6.90 6.90
Low date 18-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 28-Jun-17 28-Jun-17

Moving Average of Jenson and Nicholson

Current Share Price 8.30
Three Days 8.02
Five Days 7.97
Ten Days 7.98
Fifteen Days 7.89
Twenty Two Days 7.93
Thirty Days 7.98
Fifty Days 8.10
Hundred Days 8.88
Two Hundred Days 9.83

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
19-Oct-17 8.00 8.75 7.75 8.30 50070
18-Oct-17 7.95 7.95 7.60 7.85 74798
17-Oct-17 7.85 8.00 7.70 7.90 30327
16-Oct-17 7.85 8.05 7.75 7.85 41666
13-Oct-17 7.75 8.50 7.75 7.95 29957
12-Oct-17 8.05 8.35 8.00 8.00 15330
11-Oct-17 8.20 8.50 8.05 8.15 90015
10-Oct-17 8.00 8.40 7.80 8.10 43083
09-Oct-17 7.95 8.15 7.85 7.95 72100
06-Oct-17 7.35 7.95 7.25 7.80 63821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.