Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Spinning top, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 9.0 0.000/ 0.000% 9.0 1.80104 66.13 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.70 10.00 13.95 8.75 8.20 7.70
Price Gain -0.700 -1.000 -4.950 0.250 0.800 1.30
Price Gain % -7.216 -10.000 -35.484 2.86 9.76 16.88
Period High 10.15 10.50 14.45 17.00 17.00 17.00
High On 22-May-17 15-May-17 27-Apr-17 09-Mar-17 09-Mar-17 09-Mar-17
Period Low 8.60 8.60 8.60 8.50 7.05 7.00
Low date 26-May-17 26-May-17 26-May-17 27-Feb-17 27-Dec-16 13-Jun-16

Moving Average of Jenson and Nicholson

Current Share Price 9.00
Three Days 9.00
Five Days 9.27
Ten Days 9.35
Fifteen Days 9.87
Twenty Two Days 10.77
Thirty Days 11.47
Fifty Days 12.69
Hundred Days 10.86
Two Hundred Days 9.64

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
26-May-17 8.70 9.35 8.60 9.00 22233
25-May-17 8.80 9.30 8.80 9.00 18256
24-May-17 9.00 9.65 9.00 9.00 34424
23-May-17 9.85 9.85 9.45 9.45 8801
22-May-17 9.85 10.15 9.65 9.90 58906
19-May-17 9.75 9.75 9.20 9.70 94229
18-May-17 9.35 9.45 9.10 9.30 82132
17-May-17 9.65 9.65 9.00 9.00 95618
16-May-17 9.65 9.90 9.40 9.45 99464
15-May-17 10.50 10.50 9.65 9.70 76959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.