Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Weekly Three outside down, Bullish piercing, Oversold by RSI, Bearish marubozu, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 7.9 0.000/ 0.000% 7.9 1.80104 54.36 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 8.70 9.60 9.45 8.75 8.35
Price Gain -1.000 -0.800 -1.700 -1.550 -0.850 -0.450
Price Gain % -11.236 -9.195 -17.708 -16.402 -9.714 -5.389
Period High 9.35 9.35 10.80 12.80 17.00 17.00
High On 17-Aug-17 17-Aug-17 27-Jul-17 07-Jul-17 09-Mar-17 09-Mar-17
Period Low 7.80 7.25 7.25 6.90 6.90 6.90
Low date 23-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Jenson and Nicholson

Current Share Price 7.90
Three Days 7.95
Five Days 8.23
Ten Days 8.36
Fifteen Days 8.66
Twenty Two Days 9.09
Thirty Days 9.35
Fifty Days 9.53
Hundred Days 10.73
Two Hundred Days 9.86

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
23-Aug-17 7.95 8.10 7.80 7.90 32429
22-Aug-17 8.20 8.55 7.85 7.90 95210
21-Aug-17 8.45 8.85 8.00 8.05 44206
18-Aug-17 8.75 8.85 8.30 8.45 31302
17-Aug-17 9.35 9.35 8.55 8.85 36428
16-Aug-17 8.70 9.30 8.25 8.90 19052
14-Aug-17 8.50 9.10 8.35 8.70 55227
11-Aug-17 7.25 8.55 7.25 8.30 63229
10-Aug-17 8.50 8.50 7.85 7.85 348 K
09-Aug-17 9.45 9.45 8.60 8.70 27802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.