Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Bullish piercing, Bullish engulfing, Price Fall with High Volume, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 8.4 0.750/ 9.80% 7.65 1.80104 20.49 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 8.85 9.00 13.65 7.40 7.60
Price Gain 0.250 -0.450 -0.600 -5.250 1.00 0.800
Price Gain % 3.07 -5.085 -6.667 -38.462 13.51 10.53
Period High 8.80 8.85 10.30 16.55 17.00 17.00
High On 27-Jun-17 15-Jun-17 07-Jun-17 10-Apr-17 09-Mar-17 09-Mar-17
Period Low 6.90 6.90 6.90 6.90 6.90 6.90
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Jenson and Nicholson

Current Share Price 8.40
Three Days 8.07
Five Days 8.30
Ten Days 8.66
Fifteen Days 8.80
Twenty Two Days 8.89
Thirty Days 9.13
Fifty Days 10.77
Hundred Days 11.05
Two Hundred Days 9.67

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
28-Jun-17 7.45 8.40 6.90 8.40 46257
27-Jun-17 8.00 8.80 7.35 7.65 23598
16-Jun-17 8.10 8.80 8.10 8.15 7009
15-Jun-17 8.85 8.85 8.45 8.45 350
14-Jun-17 8.85 8.85 8.10 8.85 6558
13-Jun-17 8.55 9.20 8.45 8.45 13470
12-Jun-17 8.50 9.00 8.50 8.85 6749
09-Jun-17 8.80 9.70 8.80 8.90 21070
08-Jun-17 9.60 9.90 9.25 9.25 11366
07-Jun-17 9.90 10.30 9.55 9.70 15685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.