Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 13.3 0.450/ 3.50% 12.85 1.80104 170.65 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 15.15 13.95 7.80 9.90 7.65
Price Gain 0.100 -1.850 -0.650 5.50 3.40 5.65
Price Gain % 0.758 -12.211 -4.659 70.51 34.34 73.86
Period High 14.15 15.15 16.55 17.00 17.00 17.00
High On 21-Apr-17 12-Apr-17 10-Apr-17 09-Mar-17 09-Mar-17 09-Mar-17
Period Low 12.35 12.35 12.35 7.50 7.05 7.00
Low date 25-Apr-17 25-Apr-17 25-Apr-17 02-Feb-17 27-Dec-16 13-Jun-16

Moving Average of Jenson and Nicholson

Current Share Price 13.30
Three Days 13.15
Five Days 13.22
Ten Days 13.70
Fifteen Days 14.04
Twenty Two Days 13.95
Thirty Days 14.24
Fifty Days 12.63
Hundred Days 10.21
Two Hundred Days 9.43

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
25-Apr-17 12.85 13.45 12.35 13.30 131 K
24-Apr-17 13.30 13.45 12.65 12.85 161 K
21-Apr-17 14.15 14.15 13.20 13.30 53653
20-Apr-17 12.95 13.70 12.85 13.60 35850
19-Apr-17 12.60 13.60 12.55 13.05 163 K
18-Apr-17 14.40 14.40 13.15 13.20 59078
17-Apr-17 13.80 14.45 13.30 13.80 61901
13-Apr-17 14.70 14.70 14.00 14.00 68637
12-Apr-17 14.40 15.15 14.40 14.70 55869
11-Apr-17 15.50 15.60 14.75 15.15 74603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.