Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 9.1 0.350/ 4.00% 8.75 0.868857 145.00 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 8.50 7.95 8.20 8.40 6.85
Price Gain 0.950 0.600 1.15 0.900 0.700 2.25
Price Gain % 11.66 7.06 14.47 10.98 8.33 32.85
Period High 9.55 9.55 10.35 10.35 10.80 10.80
High On 27-Feb-17 27-Feb-17 09-Feb-17 09-Feb-17 10-Oct-16 10-Oct-16
Period Low 8.00 7.80 7.50 7.05 7.05 6.45
Low date 21-Feb-17 16-Feb-17 02-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Jenson and Nicholson

Current Share Price 9.10
Three Days 8.67
Five Days 8.46
Ten Days 8.38
Fifteen Days 8.49
Twenty Two Days 8.29
Thirty Days 8.14
Fifty Days 7.93
Hundred Days 8.30
Two Hundred Days 8.26

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
27-Feb-17 9.55 9.55 8.50 9.10 153 K
23-Feb-17 8.40 9.40 8.05 8.75 813 K
22-Feb-17 8.40 8.40 8.10 8.15 6400
21-Feb-17 8.15 8.55 8.00 8.15 27116
20-Feb-17 8.10 8.45 8.10 8.15 6346
17-Feb-17 8.25 8.30 8.15 8.25 14689
16-Feb-17 7.95 8.45 7.80 8.25 23197
15-Feb-17 8.30 8.45 8.00 8.20 39677
14-Feb-17 8.50 8.50 8.05 8.25 50900
13-Feb-17 9.10 9.10 8.30 8.50 111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.