Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 4.15 -0.200/ -4.598% 4.35 1.80104 16.16 K JENSONICOL

Key Technical data of Jenson and Nicholson

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.678 9.26 -100.000 0.000 4.91 6.31 7.20 4.32 4.07

Key Financial data of Jenson and Nicholson

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.14 13.81 0.301 11.36 -0.041 10.00 135.12

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 5.60 7.10 7.65 8.90 8.25
Price Gain -0.600 -1.450 -2.950 -3.500 -4.750 -4.100
Price Gain % -12.632 -25.893 -41.549 -45.752 -53.371 -49.697
Period High 4.75 5.60 7.15 8.05 9.35 17.00
High On 12-Feb-18 05-Feb-18 18-Jan-18 02-Jan-18 17-Aug-17 09-Mar-17
Period Low 4.15 4.15 4.15 4.15 4.15 4.15
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of Jenson and Nicholson

Current Share Price 4.15
Three Days 4.35
Five Days 4.50
Ten Days 4.91
Fifteen Days 5.24
Twenty Two Days 5.71
Thirty Days 6.08
Fifty Days 6.58
Hundred Days 7.20
Two Hundred Days 8.35

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
16-Feb-18 4.15 4.40 4.15 4.15 7000
15-Feb-18 4.50 4.50 4.35 4.35 9150
14-Feb-18 4.50 4.55 4.50 4.55 7787
12-Feb-18 4.55 4.75 4.55 4.70 19099
09-Feb-18 4.75 5.15 4.75 4.75 13674
08-Feb-18 5.10 5.10 4.85 4.95 74427
07-Feb-18 5.15 5.15 5.10 5.10 22150
06-Feb-18 5.35 5.35 5.35 5.35 2100
05-Feb-18 5.60 5.60 5.60 5.60 300
02-Feb-18 5.70 5.70 5.60 5.60 4143
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.