Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jenson and NicholsonIntegrated with Charts ; Double top, Bearish marubozu, Three black crows, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jenson and Nicholson (JENSONICOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 14.45 0.650/ 4.71% 13.8 0.794117 747.88 K JENSONICOL

High/Lows & Performance of Jenson and Nicholson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.85 15.55 8.75 7.80 8.10 7.75
Price Gain -1.400 -1.100 5.70 6.65 6.35 6.70
Price Gain % -8.833 -7.074 65.14 85.26 78.40 86.45
Period High 16.60 16.60 17.00 17.00 17.00 17.00
High On 17-Mar-17 17-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17
Period Low 13.80 13.80 8.50 7.05 7.05 6.90
Low date 23-Mar-17 23-Mar-17 27-Feb-17 27-Dec-16 27-Dec-16 29-Mar-16

Moving Average of Jenson and Nicholson

Current Share Price 14.45
Three Days 14.25
Five Days 14.81
Ten Days 15.01
Fifteen Days 14.47
Twenty Two Days 12.68
Thirty Days 11.61
Fifty Days 10.07
Hundred Days 9.04
Two Hundred Days 8.78

Share Price History of Jenson and Nicholson

Date Open High Low Close Volume
23-Mar-17 14.00 14.45 13.80 14.45 116 K
22-Mar-17 14.35 14.35 13.80 13.80 197 K
21-Mar-17 15.50 15.50 14.50 14.50 179 K
20-Mar-17 16.50 16.50 15.25 15.25 438 K
17-Mar-17 16.50 16.60 15.85 16.05 918 K
16-Mar-17 15.85 15.85 15.35 15.85 88714
15-Mar-17 14.20 15.10 13.80 15.10 311 K
14-Mar-17 15.85 15.90 14.40 14.40 433 K
10-Mar-17 15.55 16.00 15.00 15.15 477 K
09-Mar-17 16.75 17.00 15.50 15.55 2742 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.