Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Berger Paints India (BERGEPAINT)

Futures And Options Market Summary

Futures & Options of Berger Paints India Ltd.

Near Expiry date25/01/2018 Lot Size 2200
Stock Close Price 246.65Trade Date 19/01/2018
Futures Summary
Closing Price246.95 Premium/Discount 0.300
Previous Close 254.05 Change % -2.795
Futures OI 2318.80 K Change % -16.283
Futures Contracts 896.00 Change % 47.85
Call Summary
Max Traded Strike Price260.00 Contracts 20.00
Cumulative Call OI484.60 K % Change 6.46
Put Summary
Max Traded Strike Price255.00 Contracts 135.00
Cumulative Put OI138.60 K % Change -48.361

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 246.65 246.95 249.02 243.03 239.12 233.13 252.93 258.92 262.83 896
22-Feb-18 246.65 248.35 249.72 245.23 242.12 237.63 252.83 257.32 260.43 193

Snapshot of Future Trades of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
2200
0.300 246.95 /
254.05
-7.100 /
-2.795
2318.80 K /
2769.80 K
-451000.000 /
-16.283
896 /
606
290.0 /
47.85
4895.71 /
3407.55
22/02/2018 /
2200
1.70 248.35 /
255.20
-6.850 /
-2.684
354.20 K /
169.40 K
184800.00 /
109.09
193 /
94
99.0 /
105.32
1057.86 /
530.97
29/03/2018 /
2200
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Berger Paints India Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
260.00 /
20
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
20
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
56 /
69
0 /
0
0 /
0
Contract Change/
In %
-13.000/
-18.841
NA NA
Total Call Open Interest/
Previous
484600 /
455200
0 /
0
0 /
0
OI Change/
In %
29400.00/
6.46
NA NA
Turn Over/
Previous day
325.15 /
415.57
325.15 /
415.57
325.15 /
415.57

Snapshot Put Option of Berger Paints India Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
255.00 /
135
255.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
225.00 /
140
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
151 /
222
7 /
0
0 /
0
Contract Change/
In %
-71.000/
-31.982
NA NA
Total Put Open Interest/
Previous
138600 /
268400
15400 /
0
0 /
0
OI Change/
In %
-129800.000/
-48.361
NA NA
Turn Over/
Previous day
866.00 /
1172.00
866.00 /
1172.00
866.00 /
1172.00

Call Option chain of Berger Paints India Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 7.35 /14.45 /7.35 14.45 NA 0.000/ 0.000 2/NA 11.00
250.00 3.90 /3.95 /2.10 2.80 -3.200/ -53.333 17.60 K/ 15400.00 10/ 900.00 56.00
255.00 1.05 /1.95 /1.00 1.70 -2.500/ -59.524 8800.00/ 6600.00 5/ 400.00 28.00
260.00 2.00 /2.00 /1.00 1.10 -1.300/ -54.167 50.60 K/ 17600.00 20/ 0.000 115.00
265.00 0.350 /0.500 /0.350 0.500 -1.050/ -67.742 17.60 K/ -2200.000 2/ 0.000 12.00
270.00 0.750 /0.750 /0.500 0.500 -0.250/ -33.333 81.40 K/ -4400.000 3/ 0.000 18.00
275.00 0.500 /1.00 /0.250 0.250 -0.300/ -54.545 24.20 K/ 0.000 6/NA 36.00
280.00 0.200 /0.300 /0.200 0.300 -0.250/ -45.455 165.00 K/ -6600.000 8/ 0.000 49.00

Put Option chain of Berger Paints India Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 2.30 /3.00 /2.30 2.60 2.30/ 766.67 8800.00/ 8800.00 5/ 400.00 27.00
250.00 3.50 /6.95 /3.50 6.95 4.20/ 152.73 19.80 K/ 0.000 5/ 0.000 28.00
255.00 7.80 /9.50 /5.25 5.35 -4.650/ -46.500 6600.00/ -140800.000 135/ 100.00 775.00
260.00 10.70 /14.00 /10.00 14.00 5.00/ 55.56 37.40 K/ 2200.00 4/ 0.000 24.00
265.00 18.45 /18.45 /18.45 18.45 6.15/ 50.00 11.00 K/ -2200.000 1/ 0.000 6.00
275.00 29.50 /29.50 /29.50 29.50 17.00/ 136.00 8800.00/ -2200.000 1/ 0.000 7.00


Call Option chain of Berger Paints India Ltd. for Expiry Date 22/02/2018 was not traded on trading date 2018-01-19 00:00:00.0

Put Option chain of Berger Paints India Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 6.00 /6.00 /6.00 6.00 4.00/ 200.00 8800.00/ 6600.00 3/ 200.00 16.00
Call Option chain of Berger Paints India Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Berger Paints India Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.