Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Berger Paints India (BERGEPAINT)

Futures And Options Market Summary

Futures & Options of Berger Paints India Ltd.

Near Expiry date26/04/2018 Lot Size 2200
Stock Close Price 269.85Trade Date 19/04/2018
Futures Summary
Closing Price268.65 Premium/Discount -1.200
Previous Close 269.60 Change % -0.352
Futures OI 1984.40 K Change % 4.76
Futures Contracts 987.00 Change % 81.77
Call Summary
Max Traded Strike Price270.00 Contracts 17.00
Cumulative Call OI185.50 K % Change -7.435
Put Summary
Max Traded Strike Price260.00 Contracts 4.00
Cumulative Put OI93.80 K % Change 2.07

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 269.85 268.65 268.18 264.47 260.28 256.57 272.37 276.08 280.27 987
31-May-18 269.85 266.35 266.65 264.15 261.95 259.45 268.85 271.35 273.55 46
28-Jun-18 269.85 275.95 91.98 183.97 91.98 183.97 183.97 91.98 183.97 0

Snapshot of Future Trades of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
2200
-1.200 268.65 /
269.60
-0.950 /
-0.352
1984.40 K /
1894.20 K
90200.00 /
4.76
987 /
543
444.0 /
81.77
5818.34 /
3251.63
31/05/2018 /
2200
-3.500 266.35 /
268.65
-2.300 /
-0.856
103.40 K /
41.80 K
61600.00 /
147.37
46 /
4
42.0 /
1050.00
270.59 /
23.74
28/06/2018 /
2200
6.10 275.95 /
275.95
0.000 /
0.000
6600.00 /
6600.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
6.07

Snapshot Call Option of Berger Paints India Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
270.00 /
17
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
36
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
38 /
51
0 /
0
0 /
0
Contract Change/
In %
-13.000/
-25.490
NA NA
Total Call Open Interest/
Previous
185500 /
200400
0 /
0
0 /
0
OI Change/
In %
-14900.000/
-7.435
NA NA
Turn Over/
Previous day
227.18 /
313.54
227.18 /
313.54
227.18 /
313.54

Snapshot Put Option of Berger Paints India Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
260.00 /
4
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
7
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
12 /
10
0 /
0
0 /
0
Contract Change/
In %
2.00/
20.00
NA NA
Total Put Open Interest/
Previous
93800 /
91900
0 /
0
0 /
0
OI Change/
In %
1900.00/
2.07
NA NA
Turn Over/
Previous day
70.00 /
57.00
70.00 /
57.00
70.00 /
57.00

Call Option chain of Berger Paints India Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 7.75 /8.00 /6.50 8.00 -5.000/ -38.462 28.60 K/ -4400.000 3/ 200.00 18.00
265.00 6.45 /6.45 /3.70 3.70 -7.300/ -66.364 22.00 K/ 0.000 3/ 200.00 18.00
270.00 3.20 /4.20 /2.00 3.10 -0.650/ -17.333 35.20 K/ 0.000 17/ 200.00 102.00
275.00 1.05 /1.60 /1.00 1.60 -0.200/ -11.111 13.20 K/ 2200.00 4/ 0.000 24.00
280.00 1.00 /1.40 /0.700 0.750 -0.700/ -48.276 52.80 K/ 0.000 10/ 0.000 62.00

Put Option chain of Berger Paints India Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
255.00 0.350 /0.350 /0.350 0.350 0.100/ 40.00 22.00 K/ 0.000 1/NA 6.00
260.00 0.700 /0.900 /0.650 0.750 0.350/ 87.50 8800.00/ 4400.00 4/ 100.00 23.00
265.00 2.50 /3.00 /2.50 3.00 1.60/ 114.29 4400.00/ 2200.00 3/ 200.00 18.00
270.00 5.40 /5.40 /2.95 4.25 0.250/ 6.25 6600.00/ 0.000 4/ 0.000 24.00


Call Option chain of Berger Paints India Ltd. for Expiry Date 31/05/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Berger Paints India Ltd. for Expiry Date 31/05/2018 was not traded on trading date 2018-04-19 00:00:00.0
Call Option chain of Berger Paints India Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Berger Paints India Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.