Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Asian Paints (ASIANPAINT)

Futures And Options Market Summary

Futures & Options of Asian Paints Ltd.

Near Expiry date28/03/2018 Lot Size 600
Stock Close Price 1118.1Trade Date 22/02/2018
Futures Summary
Closing Price1123.60 Premium/Discount 5.50
Previous Close 1132.45 Change % -0.781
Futures OI 3373.20 K Change % 84.81
Futures Contracts 4569.00 Change % 110.75
Call Summary
Max Traded Strike Price1140.00 Contracts 80.00
Cumulative Call OI92.40 K % Change 75.00
Put Summary
Max Traded Strike Price1080.00 Contracts 36.00
Cumulative Put OI57.00 K % Change 171.43

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 1118.10 1123.60 1119.22 1111.43 1099.27 1091.48 1131.38 1139.17 1151.33 4569
26-Apr-18 1118.10 1128.10 1123.90 1119.70 1111.30 1107.10 1132.30 1136.50 1144.90 19

Snapshot of Future Trades of Asian Paints Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
600
5.50 1123.60 /
1132.45
-8.850 /
-0.781
3373.20 K /
1825.20 K
1548000.00 /
84.81
4569 /
2168
2401.0 /
110.75
30654.88 /
14693.68
26/04/2018 /
600
10.00 1128.10 /
1131.90
-3.800 /
-0.336
10.80 K /
2400.00
8400.00 /
350.00
19 /
5
14.0 /
280.00
127.97 /
34.01

Snapshot Call Option of Asian Paints Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 600 600 0
Max Traded Strike Price/
Contracts
1140.00 /
80
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1160.00 /
17
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
149 /
41
0 /
0
0 /
0
Contract Change/
In %
108.00/
263.41
NA NA
Total Call Open Interest/
Previous
92400 /
52800
0 /
0
0 /
0
OI Change/
In %
39600.00/
75.00
NA NA
Turn Over/
Previous day
1040.89 /
289.57
1040.89 /
289.57
1040.89 /
289.57

Snapshot Put Option of Asian Paints Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 600 600 0
Max Traded Strike Price/
Contracts
1080.00 /
36
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1080.00 /
3
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
95 /
8
0 /
0
0 /
0
Contract Change/
In %
87.00/
1087.50
NA NA
Total Put Open Interest/
Previous
57000 /
21000
0 /
0
0 /
0
OI Change/
In %
36000.00/
171.43
NA NA
Turn Over/
Previous day
631.00 /
56.00
631.00 /
56.00
631.00 /
56.00

Call Option chain of Asian Paints Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1120.00 27.80 /29.50 /21.00 28.25 NA 4200.00/ 4200.00 17/NA 116.74
1140.00 20.40 /20.40 /15.20 19.10 -4.400/ -18.723 34.80 K/ 14400.00 80/ 500.00 555.44
1160.00 13.00 /14.20 /10.00 12.75 -3.450/ -21.296 30.60 K/ 10200.00 28/ 0.000 196.89
1180.00 11.00 /12.00 /7.00 12.00 1.20/ 11.11 12.60 K/ 7800.00 19/ 0.000 135.47
1200.00 4.90 /4.90 /4.50 4.50 -4.200/ -48.276 9000.00/ 2400.00 4/NA 28.91
1240.00 0.500 /0.500 /0.500 0.500 NA 600.00/ 600.00 1/NA 7.44

Put Option chain of Asian Paints Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1040.00 6.10 /6.25 /3.50 3.50 -1.700/ -32.692 6000.00/ 4800.00 14/ 300.00 87.80
1060.00 7.30 /8.40 /6.65 7.00 -2.000/ -22.222 5400.00/ 4200.00 9/ 300.00 57.63
1080.00 12.00 /16.00 /10.00 10.40 1.40/ 15.56 19.20 K/ 9000.00 36/ 1100.00 235.86
1100.00 22.00 /24.25 /16.50 16.75 2.40/ 16.72 11.40 K/ 9000.00 19/ 1800.00 127.63
1120.00 29.30 /30.00 /24.50 24.50 -2.500/ -9.259 5400.00/ 3600.00 11/ 1000.00 75.76
1140.00 40.00 /40.00 /37.50 37.50 5.50/ 17.19 3000.00/ 1200.00 2/ 100.00 14.14
1160.00 49.50 /49.50 /49.50 49.50 4.50/ 10.00 4200.00/ 0.000 1/ 0.000 7.25
1240.00 118.00 /118.00 /118.00 118.00 NA 1200.00/ 1200.00 2/NA 16.29
1280.00 161.00 /161.00 /161.00 161.00 NA 600.00/ 600.00 1/NA 8.64


Call Option chain of Asian Paints Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Asian Paints Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 6



User Comments
Posted by RAJESH
Posted on: 17-Jul-2017
sell on 18th july
SL 1135
TARGET 1030

Posted by RAJESH
Posted on: 17-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.