Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAINTS 499.75 -0.350  / -0.070% 500.10 1594.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.50 460.30 457.65 586.45 585.30 641.75
Price Gain 5.25 39.45 42.10 -86.700 -85.550 -142.000
Price Gain in % 1.06 8.57 9.20 -14.784 -14.616 -22.127
Period's High 507.00 510.00 510.00 600.00 600.00 732.00
High On 17/01/2017 09/01/2017 09/01/2017 18/10/2016 18/10/2016 08/02/2016
Period's Low 482.95 463.00 444.50 441.00 441.00 441.00
Low On 13/01/2017 04/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of DIC India

Current Share Price 499.75
Three Days 499.22
Five Days 495.81
Ten Days 488.64
Fifteen Days 477.31
Twenty Two Days 469.64
Thirty Days 467.94
Fifty Days 474.00
Hundred Days 513.21
Two Hundred Days 544.77

Share Price History of DIC India

Date High Low Open Close Volume
17/01/2017 507.0 499.0 505.2 499.75 635
16/01/2017 504.5 490.0 491.1 500.1 4069
13/01/2017 504.9 482.95 493.0 497.8 2531
12/01/2017 497.0 485.0 485.0 491.05 432
11/01/2017 504.0 487.05 500.2 490.35 1329
10/01/2017 504.8 492.05 504.75 494.5 1565
09/01/2017 510.0 472.05 510.0 493.9 4531
06/01/2017 479.9 470.0 478.85 473.45 709
05/01/2017 480.0 470.0 470.0 476.95 1555
04/01/2017 470.8 463.0 463.0 468.55 987
03/01/2017 465.0 452.0 452.05 460.3 2843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.