Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 513.25 13.85/ 2.77% 499.4 0.573243 3013.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.45 499.40 464.85 488.35 570.90 608.85
Price Gain 14.80 13.85 48.40 24.90 -57.650 -95.600
Price Gain % 2.97 2.77 10.41 5.10 -10.098 -15.702
Period High 515.00 519.95 519.95 519.95 580.00 637.95
High On 25-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 26-Oct-16 22-Jun-16
Period Low 488.10 488.10 460.05 452.00 441.00 441.00
Low date 21-Apr-17 21-Apr-17 30-Mar-17 15-Feb-17 21-Nov-16 21-Nov-16

Moving Average of DIC India

Current Share Price 513.25
Three Days 501.68
Five Days 500.94
Ten Days 503.56
Fifteen Days 496.49
Twenty Two Days 487.12
Thirty Days 480.84
Fifty Days 475.80
Hundred Days 475.29
Two Hundred Days 511.63

Share Price History of DIC India

Date Open High Low Close Volume
25-Apr-17 499.40 515.00 495.30 513.25 6199
24-Apr-17 496.00 503.75 490.25 499.40 3097
21-Apr-17 506.00 506.00 488.10 492.40 2965
20-Apr-17 500.00 510.85 495.00 503.70 3220
19-Apr-17 506.00 506.00 492.00 495.95 1182
18-Apr-17 519.95 519.95 498.00 498.45 1970
17-Apr-17 518.15 519.00 508.10 511.55 800
13-Apr-17 509.00 517.00 506.00 512.60 3395
12-Apr-17 499.00 512.00 499.00 508.85 8712
11-Apr-17 484.50 501.50 472.00 499.40 2518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.