Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 584.35 -1.250/ -0.213% 585.6 0.861214 14.76 K DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.49 61.52 -42.152 0.087 623.90 553.58 523.03 593.53 572.68

Key Financial data of DIC India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
536.43 -3.150 0.000 0.918 0.000 47.82 10.00 0.000 1.02 0.000 12.22 1.10 -0.650 -0.058 -21.960 -22.090 235.69 -0.200

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.30 592.45 569.25 520.10 572.80 494.70
Price Gain -20.950 -8.100 15.10 64.25 11.55 89.65
Price Gain % -3.461 -1.367 2.65 12.35 2.02 18.12
Period High 614.95 614.95 624.90 624.90 624.90 624.90
High On 15-Jan-18 15-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 570.20 570.20 528.70 481.30 476.95 434.00
Low date 19-Jan-18 19-Jan-18 04-Jan-18 30-Oct-17 03-Oct-17 01-Jun-17

Moving Average of DIC India

Current Share Price 584.35
Three Days 584.87
Five Days 590.42
Ten Days 594.28
Fifteen Days 588.27
Twenty Two Days 577.88
Thirty Days 568.63
Fifty Days 540.13
Hundred Days 523.03
Two Hundred Days 515.01

Share Price History of DIC India

Date Open High Low Close Volume
19-Jan-18 580.00 591.05 570.20 584.35 2712
18-Jan-18 593.35 593.35 575.00 585.60 5825
17-Jan-18 589.15 602.80 581.00 584.65 6483
16-Jan-18 592.00 605.00 580.00 598.10 8959
15-Jan-18 600.15 614.95 595.05 599.40 5685
12-Jan-18 594.00 609.95 590.25 605.30 18305
11-Jan-18 608.00 608.00 585.50 597.95 11529
10-Jan-18 606.95 606.95 574.20 599.30 8032
09-Jan-18 582.05 609.95 582.00 598.10 11637
08-Jan-18 600.00 602.90 583.00 590.10 4377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.