Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish harami, Weekly Spinning top, Bullish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 507.8 -4.100/ -0.801% 511.9 1.18901 1984.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 500.40 524.80 518.00 514.05 465.35 550.05
Price Gain 7.40 -17.000 -10.200 -6.250 42.45 -42.250
Price Gain % 1.48 -3.239 -1.969 -1.216 9.12 -7.681
Period High 522.00 527.00 530.00 595.10 595.10 600.00
High On 20-Sep-17 08-Sep-17 07-Sep-17 10-Jul-17 10-Jul-17 18-Oct-16
Period Low 497.05 491.55 491.55 491.55 434.00 434.00
Low date 15-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 01-Jun-17 01-Jun-17

Moving Average of DIC India

Current Share Price 507.80
Three Days 510.35
Five Days 507.95
Ten Days 507.16
Fifteen Days 508.93
Twenty Two Days 509.22
Thirty Days 511.65
Fifty Days 526.21
Hundred Days 508.73
Two Hundred Days 492.40

Share Price History of DIC India

Date Open High Low Close Volume
21-Sep-17 510.00 515.15 506.65 507.80 640
20-Sep-17 513.00 522.00 510.00 511.90 1515
19-Sep-17 502.10 514.00 501.00 511.35 3980
18-Sep-17 505.00 507.00 500.25 502.40 2947
15-Sep-17 497.05 509.00 497.05 506.30 766
14-Sep-17 500.50 506.80 497.00 500.40 1245
13-Sep-17 509.05 509.05 491.55 499.90 4403
12-Sep-17 508.05 511.55 506.00 509.00 871
11-Sep-17 520.00 520.00 503.00 507.40 1354
08-Sep-17 518.00 527.00 515.00 515.15 5278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.