Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAINTS 468.6 0.150/ 0.032% 468.45 2584.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.90 465.70 496.45 473.10 545.50 530.40
Price Gain 2.70 2.90 -27.850 -4.500 -76.900 -61.800
Price Gain % 0.580 0.623 -5.610 -0.951 -14.097 -11.652
Period High 487.00 487.00 504.80 510.00 600.00 674.00
High On 17-Feb-17 17-Feb-17 24-Jan-17 09-Jan-17 18-Oct-16 22-Apr-16
Period Low 462.15 452.00 452.00 444.50 441.00 441.00
Low date 20-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of DIC India

Current Share Price 468.60
Three Days 470.73
Five Days 469.65
Ten Days 467.40
Fifteen Days 472.41
Twenty Two Days 476.99
Thirty Days 481.86
Fifty Days 474.34
Hundred Days 495.19
Two Hundred Days 529.51

Share Price History of DIC India

Date High Low Open Close Volume
23/02/2017 474.95 467.0 467.55 468.6 1213
22/02/2017 481.0 465.0 470.05 468.45 2806
21/02/2017 482.0 465.35 465.4 475.15 3454
20/02/2017 473.0 462.15 463.1 467.9 1580
17/02/2017 487.0 465.1 470.0 468.15 3314
16/02/2017 469.9 462.0 467.0 465.9 1036
15/02/2017 474.05 452.0 462.0 459.05 1906
14/02/2017 471.95 458.5 463.0 467.15 1632
13/02/2017 473.95 462.0 466.2 463.55 4294
10/02/2017 476.5 459.8 465.5 470.15 7258
09/02/2017 484.85 460.55 473.2 465.7 8685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.