Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 509.3 16.45/ 3.34% 492.85 0.714176 3259.00 DICIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of DIC India

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.60 506.40 519.45 506.20 455.55 473.10
Price Gain 12.70 2.90 -10.150 3.10 53.75 36.20
Price Gain % 2.56 0.573 -1.954 0.612 11.80 7.65
Period High 521.00 521.00 549.80 549.80 595.10 595.10
High On 23-Nov-17 23-Nov-17 24-Oct-17 24-Oct-17 10-Jul-17 10-Jul-17
Period Low 482.55 482.55 481.30 476.95 434.00 434.00
Low date 20-Nov-17 20-Nov-17 30-Oct-17 03-Oct-17 01-Jun-17 01-Jun-17

Moving Average of DIC India

Current Share Price 509.30
Three Days 501.58
Five Days 497.98
Ten Days 497.08
Fifteen Days 497.23
Twenty Two Days 499.91
Thirty Days 504.82
Fifty Days 502.94
Hundred Days 516.38
Two Hundred Days 498.62

Share Price History of DIC India

Date Open High Low Close Volume
23-Nov-17 498.15 521.00 498.00 509.30 2671
22-Nov-17 500.00 504.70 490.20 492.85 804
21-Nov-17 495.00 504.00 493.00 502.60 1174
20-Nov-17 489.95 500.00 482.55 494.75 1925
17-Nov-17 491.65 505.90 488.00 490.40 608
16-Nov-17 507.20 512.00 492.50 496.60 529
15-Nov-17 495.55 495.55 486.50 488.80 1187
14-Nov-17 498.00 504.95 485.00 491.40 2518
13-Nov-17 500.00 503.00 495.80 503.00 3247
10-Nov-17 501.00 509.00 495.00 501.10 1039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.