Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Weekly Spinning top, Double Top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 546.5 -6.350/ -1.149% 552.85 0.636736 9862.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 557.25 537.20 533.85 513.25 488.35 585.75
Price Gain -10.750 9.30 12.65 33.25 58.15 -39.250
Price Gain % -1.929 1.73 2.37 6.48 11.91 -6.701
Period High 581.00 593.95 595.10 595.10 595.10 600.00
High On 19-Jul-17 13-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 18-Oct-16
Period Low 535.30 533.55 510.50 434.00 434.00 434.00
Low date 24-Jul-17 12-Jul-17 10-Jul-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of DIC India

Current Share Price 546.50
Three Days 554.95
Five Days 560.31
Ten Days 562.63
Fifteen Days 553.42
Twenty Two Days 545.58
Thirty Days 539.89
Fifty Days 507.71
Hundred Days 494.08
Two Hundred Days 493.95

Share Price History of DIC India

Date Open High Low Close Volume
25-Jul-17 559.90 559.90 538.00 546.50 6125
24-Jul-17 549.00 563.75 535.30 552.85 18771
21-Jul-17 573.90 579.95 558.00 565.50 6740
20-Jul-17 579.90 579.95 559.00 563.90 2454
19-Jul-17 559.90 581.00 558.00 572.80 7184
18-Jul-17 561.20 570.20 555.00 557.25 2831
17-Jul-17 566.50 585.00 564.50 569.70 4358
14-Jul-17 585.50 587.45 546.85 566.20 16000
13-Jul-17 544.00 593.95 544.00 581.45 55429
12-Jul-17 540.30 557.90 533.55 550.15 26901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.