Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Bullish marubozu, Weekly Three outside up, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 533.85 -1.800/ -0.336% 535.65 0.300626 18.95 K DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.40 445.60 455.55 467.40 454.75 603.00
Price Gain 23.45 88.25 78.30 66.45 79.10 -69.150
Price Gain % 4.59 19.80 17.19 14.22 17.39 -11.468
Period High 553.90 571.40 571.40 571.40 571.40 611.85
High On 22-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 29-Jun-16
Period Low 505.00 441.25 434.00 434.00 434.00 434.00
Low date 20-Jun-17 12-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of DIC India

Current Share Price 533.85
Three Days 527.85
Five Days 521.87
Ten Days 517.93
Fifteen Days 495.59
Twenty Two Days 483.70
Thirty Days 479.70
Fifty Days 485.10
Hundred Days 478.96
Two Hundred Days 493.95

Share Price History of DIC India

Date Open High Low Close Volume
23-Jun-17 536.10 538.00 520.45 533.85 7980
22-Jun-17 515.00 553.90 513.00 535.65 16467
21-Jun-17 508.20 519.80 506.00 514.05 3831
20-Jun-17 512.65 515.90 505.00 508.25 5349
19-Jun-17 511.10 525.00 505.00 517.55 7038
16-Jun-17 524.70 537.80 505.00 510.40 13890
15-Jun-17 539.85 550.05 518.00 524.15 21846
14-Jun-17 550.00 571.40 530.10 542.25 147 K
13-Jun-17 501.00 541.70 501.00 541.70 146 K
12-Jun-17 445.20 459.00 441.25 451.45 3707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.