Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 520.15 -2.200/ -0.421% 522.35 0.522896 5223.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.60 521.90 569.70 477.80 468.15 547.40
Price Gain 4.55 -1.750 -49.550 42.35 52.00 -27.250
Price Gain % 0.882 -0.335 -8.698 8.86 11.11 -4.978
Period High 532.00 532.00 581.00 595.10 595.10 600.00
High On 14-Aug-17 14-Aug-17 19-Jul-17 10-Jul-17 10-Jul-17 18-Oct-16
Period Low 495.00 495.00 495.00 434.00 434.00 434.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of DIC India

Current Share Price 520.15
Three Days 522.03
Five Days 516.93
Ten Days 520.65
Fifteen Days 526.48
Twenty Two Days 536.52
Thirty Days 540.66
Fifty Days 528.99
Hundred Days 503.91
Two Hundred Days 491.04

Share Price History of DIC India

Date Open High Low Close Volume
17-Aug-17 523.35 527.95 516.00 520.15 2670
16-Aug-17 522.15 528.90 518.60 522.35 734
14-Aug-17 514.00 532.00 513.65 523.60 1656
11-Aug-17 500.00 510.00 495.00 502.95 2348
10-Aug-17 521.90 526.00 511.00 515.60 2401
09-Aug-17 520.20 526.95 515.05 525.15 1364
08-Aug-17 525.05 528.95 524.00 526.00 2718
07-Aug-17 520.05 528.95 520.00 527.45 2176
04-Aug-17 521.30 523.00 521.30 521.35 3176
03-Aug-17 530.85 531.90 521.20 521.90 3337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.