Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 449.8 -5.750/ -1.262% 455.55 0.369152 6454.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 477.80 493.55 499.40 468.60 477.40 553.75
Price Gain -28.000 -43.750 -49.600 -18.800 -27.600 -103.950
Price Gain % -5.860 -8.864 -9.932 -4.012 -5.781 -18.772
Period High 485.00 500.00 516.95 519.95 519.95 637.95
High On 19-May-17 15-May-17 26-Apr-17 18-Apr-17 18-Apr-17 22-Jun-16
Period Low 448.00 448.00 448.00 448.00 444.50 441.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 21-Nov-16

Moving Average of DIC India

Current Share Price 449.80
Three Days 456.80
Five Days 463.04
Ten Days 472.41
Fifteen Days 475.11
Twenty Two Days 481.78
Thirty Days 487.40
Fifty Days 480.23
Hundred Days 478.63
Two Hundred Days 501.10

Share Price History of DIC India

Date Open High Low Close Volume
24-May-17 460.00 460.00 448.00 449.80 1227
23-May-17 469.20 469.20 455.00 455.55 1847
22-May-17 471.20 483.80 464.05 465.05 1310
19-May-17 479.00 485.00 470.00 470.70 3610
18-May-17 477.30 478.95 472.00 474.10 553
17-May-17 490.00 490.10 475.35 477.80 10503
16-May-17 474.50 499.50 470.25 482.15 5854
15-May-17 493.00 500.00 470.05 474.50 21969
12-May-17 496.00 499.00 475.00 486.95 4436
11-May-17 499.00 500.00 485.00 487.50 3249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.