Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish engulfing, Bullish harami, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAINTS 473.8 8.10/ 1.74% 465.7 3217.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.70 462.00 469.95 453.10 517.85 542.05
Price Gain 14.10 11.80 3.85 20.70 -44.050 -68.250
Price Gain % 3.07 2.55 0.819 4.57 -8.506 -12.591
Period High 481.00 481.00 481.00 510.00 600.00 674.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 09-Jan-17 18-Oct-16 22-Apr-16
Period Low 460.70 455.05 455.05 448.20 441.00 441.00
Low date 28-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 21-Nov-16 21-Nov-16

Moving Average of DIC India

Current Share Price 473.80
Three Days 467.23
Five Days 466.79
Ten Days 465.56
Fifteen Days 464.87
Twenty Two Days 466.71
Thirty Days 466.93
Fifty Days 474.69
Hundred Days 475.00
Two Hundred Days 519.06

Share Price History of DIC India

Date Open High Low Close Volume
29-Mar-17 467.40 481.00 467.40 473.80 2800
28-Mar-17 460.70 469.85 460.70 465.70 2388
27-Mar-17 464.95 467.75 462.00 462.20 2771
24-Mar-17 472.65 472.65 462.20 464.85 3021
23-Mar-17 468.00 470.00 461.15 467.40 1480
22-Mar-17 466.70 470.00 455.05 459.70 1608
21-Mar-17 471.70 471.70 463.70 465.35 1724
20-Mar-17 468.80 472.00 462.05 463.20 8817
17-Mar-17 468.00 472.00 468.00 468.80 1658
16-Mar-17 468.95 469.00 463.00 464.65 1381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.