Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DIC IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAINTS 467.05 1.95  / 0.419% 465.10 1797.00 DICIND

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.35 484.00 513.35 554.95 557.20 618.40
Price Gain -8.300 -16.950 -46.300 -87.900 -90.150 -151.350
Price Gain in % -1.746 -3.502 -9.019 -15.839 -16.179 -24.474
Period's High 485.00 493.40 535.95 600.00 637.95 750.00
High On 05/12/2016 28/11/2016 10/11/2016 18/10/2016 22/06/2016 06/01/2016
Period's Low 459.95 459.95 441.00 441.00 441.00 441.00
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of DIC India

Current Share Price 467.05
Three Days 465.68
Five Days 468.11
Ten Days 473.10
Fifteen Days 473.18
Twenty Two Days 478.41
Thirty Days 495.46
Fifty Days 520.09
Hundred Days 538.42
Two Hundred Days 555.65

Share Price History of DIC India

Date High Low Open Close Volume
09/12/2016 469.85 465.0 469.05 467.05 2453
08/12/2016 474.8 460.0 472.0 465.1 2163
07/12/2016 477.0 459.95 475.5 464.9 1797
06/12/2016 475.0 465.3 474.0 468.4 1653
05/12/2016 485.0 466.5 485.0 475.1 1325
02/12/2016 484.0 474.0 484.0 475.35 1081
01/12/2016 483.45 470.2 480.45 480.55 1015
30/11/2016 481.0 471.2 480.0 474.45 2501
29/11/2016 485.05 479.0 485.05 480.2 1249
28/11/2016 493.4 476.0 493.4 479.9 1165
25/11/2016 486.7 479.0 486.5 484.0 599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.