Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Jenson and Nicholson (JENSONICOL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jenson and Nicholson
Weekly Candlestick Chart for Jenson and Nicholson

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Jenson and Nicholson on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Jenson and Nicholson on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Jenson and Nicholson on 08/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jenson and Nicholson on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jenson and Nicholson

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 7.70 8.20 7.70 8.10 48764 8.02 8.20 7.70 7.92
22-Sep-17 7.90 8.20 7.70 7.85 57134 8.13 8.20 7.70 7.91
21-Sep-17 8.00 8.15 7.95 8.10 22452 8.20 8.20 7.95 8.05
20-Sep-17 8.00 8.45 7.90 8.05 44736 8.31 8.45 7.90 8.10
19-Sep-17 8.95 8.95 8.05 8.10 50118 8.10 8.95 8.05 8.51
18-Sep-17 8.10 8.55 7.70 8.55 82917 7.97 8.55 7.70 8.22
15-Sep-17 8.05 8.05 7.70 7.80 56121 8.04 8.05 7.70 7.90
14-Sep-17 7.95 8.15 7.90 7.95 53502 8.10 8.15 7.90 7.99
13-Sep-17 8.25 8.30 7.55 8.00 27938 8.17 8.30 7.55 8.02
12-Sep-17 8.05 8.40 8.00 8.05 46088 8.21 8.40 8.00 8.12
11-Sep-17 8.15 8.40 8.10 8.25 18153 8.20 8.40 8.10 8.22
08-Sep-17 8.10 8.40 8.05 8.15 17014 8.22 8.40 8.05 8.18
07-Sep-17 8.40 8.50 8.05 8.10 41284 8.19 8.50 8.05 8.26
06-Sep-17 8.40 8.70 7.80 8.55 58178 8.01 8.70 7.80 8.36
05-Sep-17 7.95 8.35 7.25 8.15 69003 8.09 8.35 7.25 7.93
04-Sep-17 7.95 8.05 7.80 7.95 26669 8.24 8.24 7.80 7.94
01-Sep-17 8.45 8.45 7.95 8.00 61799 8.27 8.45 7.95 8.21
31-Aug-17 8.80 8.80 8.00 8.10 51702 8.12 8.80 8.00 8.42
30-Aug-17 7.90 8.80 7.90 8.35 43291 8.01 8.80 7.90 8.24
29-Aug-17 8.10 8.15 7.90 8.05 8171 7.97 8.15 7.90 8.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jenson and Nicholson

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 7.70 8.20 7.70 8.10 48764 8.11 8.20 7.70 7.92
18-Sep-17 22-Sep-17 8.10 8.95 7.70 7.85 257 K 8.08 8.95 7.70 8.15
11-Sep-17 15-Sep-17 8.15 8.40 7.55 7.80 201 K 8.18 8.40 7.55 7.98
04-Sep-17 08-Sep-17 7.95 8.70 7.25 8.15 212 K 8.35 8.70 7.25 8.01
28-Aug-17 01-Sep-17 7.80 8.80 7.75 8.00 182 K 8.62 8.80 7.75 8.09
21-Aug-17 25-Aug-17 8.45 8.85 7.75 7.80 208 K 9.03 9.03 7.75 8.21
14-Aug-17 18-Aug-17 8.50 9.35 8.25 8.45 142 K 9.42 9.42 8.25 8.64
07-Aug-17 11-Aug-17 9.95 9.95 7.25 8.30 484 K 9.97 9.97 7.25 8.86
31-Jul-17 04-Aug-17 10.60 10.60 9.10 9.20 145 K 10.07 10.60 9.10 9.88
24-Jul-17 28-Jul-17 9.60 10.80 9.30 10.20 251 K 10.17 10.80 9.30 9.98
17-Jul-17 21-Jul-17 9.70 10.35 9.55 9.60 126 K 10.53 10.53 9.55 9.80
10-Jul-17 14-Jul-17 11.80 11.90 9.95 10.00 215 K 10.15 11.90 9.95 10.91
03-Jul-17 07-Jul-17 10.50 12.80 10.50 11.95 366 K 8.86 12.80 8.86 11.44
26-Jun-17 30-Jun-17 8.00 10.10 6.90 10.10 223 K 8.94 10.10 6.90 8.78
12-Jun-17 16-Jun-17 8.50 9.20 8.10 8.15 34136 9.40 9.40 8.10 8.49
05-Jun-17 09-Jun-17 9.50 10.30 8.80 8.90 72535 9.42 10.30 8.80 9.38
29-May-17 02-Jun-17 8.60 9.05 8.00 9.05 131 K 10.17 10.17 8.00 8.68
22-May-17 26-May-17 9.85 10.15 8.60 9.00 142 K 10.95 10.95 8.60 9.40
15-May-17 19-May-17 10.50 10.50 9.00 9.70 448 K 11.97 11.97 9.00 9.92
08-May-17 12-May-17 11.75 12.10 9.85 10.00 384 K 13.01 13.01 9.85 10.92

Monthly OHLCV of Jenson and Nicholson

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 7.70 8.20 7.70 8.10 48764 8.11 8.20 7.70 7.92
18-Sep-17 22-Sep-17 8.10 8.95 7.70 7.85 257 K 8.08 8.95 7.70 8.15
11-Sep-17 15-Sep-17 8.15 8.40 7.55 7.80 201 K 8.18 8.40 7.55 7.98
04-Sep-17 08-Sep-17 7.95 8.70 7.25 8.15 212 K 8.35 8.70 7.25 8.01
28-Aug-17 01-Sep-17 7.80 8.80 7.75 8.00 182 K 8.62 8.80 7.75 8.09
21-Aug-17 25-Aug-17 8.45 8.85 7.75 7.80 208 K 9.03 9.03 7.75 8.21
14-Aug-17 18-Aug-17 8.50 9.35 8.25 8.45 142 K 9.42 9.42 8.25 8.64
07-Aug-17 11-Aug-17 9.95 9.95 7.25 8.30 484 K 9.97 9.97 7.25 8.86
31-Jul-17 04-Aug-17 10.60 10.60 9.10 9.20 145 K 10.07 10.60 9.10 9.88
24-Jul-17 28-Jul-17 9.60 10.80 9.30 10.20 251 K 10.17 10.80 9.30 9.98
17-Jul-17 21-Jul-17 9.70 10.35 9.55 9.60 126 K 10.53 10.53 9.55 9.80
10-Jul-17 14-Jul-17 11.80 11.90 9.95 10.00 215 K 10.15 11.90 9.95 10.91
03-Jul-17 07-Jul-17 10.50 12.80 10.50 11.95 366 K 8.86 12.80 8.86 11.44
26-Jun-17 30-Jun-17 8.00 10.10 6.90 10.10 223 K 8.94 10.10 6.90 8.78
12-Jun-17 16-Jun-17 8.50 9.20 8.10 8.15 34136 9.40 9.40 8.10 8.49
05-Jun-17 09-Jun-17 9.50 10.30 8.80 8.90 72535 9.42 10.30 8.80 9.38
29-May-17 02-Jun-17 8.60 9.05 8.00 9.05 131 K 10.17 10.17 8.00 8.68
22-May-17 26-May-17 9.85 10.15 8.60 9.00 142 K 10.95 10.95 8.60 9.40
15-May-17 19-May-17 10.50 10.50 9.00 9.70 448 K 11.97 11.97 9.00 9.92
08-May-17 12-May-17 11.75 12.10 9.85 10.00 384 K 13.01 13.01 9.85 10.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.