Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jenson and Nicholson (JENSONICOL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jenson and Nicholson
Weekly Candlestick Chart for Jenson and Nicholson

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Jenson and Nicholson on 20/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Jenson and Nicholson on 17/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Jenson and Nicholson on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Jenson and Nicholson on 10/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jenson and Nicholson on 21/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Jenson and Nicholson on 31/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jenson and Nicholson

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 7.75 7.75 7.40 7.55 22967 7.59 7.75 7.40 7.61
20-Nov-17 7.45 7.75 7.45 7.50 23909 7.65 7.75 7.45 7.54
17-Nov-17 7.65 7.95 7.50 7.65 13984 7.61 7.95 7.50 7.69
16-Nov-17 7.30 7.80 7.30 7.65 32670 7.72 7.80 7.30 7.51
15-Nov-17 7.50 8.00 7.50 7.65 19996 7.77 8.00 7.50 7.66
14-Nov-17 7.90 7.90 7.55 7.65 5783 7.79 7.90 7.55 7.75
13-Nov-17 7.70 8.00 7.60 7.65 29017 7.85 8.00 7.60 7.74
10-Nov-17 7.65 8.10 7.50 7.90 27963 7.91 8.10 7.50 7.79
09-Nov-17 7.65 7.90 7.50 7.80 63842 8.11 8.11 7.50 7.71
08-Nov-17 8.60 8.90 7.75 7.85 191 K 7.94 8.90 7.75 8.28
07-Nov-17 7.50 9.30 7.50 8.30 857 K 7.72 9.30 7.50 8.15
06-Nov-17 7.60 8.00 7.20 7.75 64116 7.81 8.00 7.20 7.64
03-Nov-17 7.85 7.90 7.60 7.75 19267 7.84 7.90 7.60 7.78
02-Nov-17 7.75 7.90 7.55 7.75 36935 7.95 7.95 7.55 7.74
01-Nov-17 8.05 8.05 7.75 7.80 52625 7.99 8.05 7.75 7.91
31-Oct-17 7.85 8.05 7.80 7.90 35368 8.08 8.08 7.80 7.90
30-Oct-17 8.00 8.10 7.70 7.90 65927 8.24 8.24 7.70 7.93
27-Oct-17 8.65 8.65 7.70 7.95 81790 8.24 8.65 7.70 8.24
26-Oct-17 8.00 8.30 8.00 8.10 33644 8.38 8.38 8.00 8.10
25-Oct-17 9.00 9.05 8.05 8.10 64147 8.20 9.05 8.05 8.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jenson and Nicholson

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 7.45 7.75 7.40 7.55 46876 7.83 7.83 7.40 7.54
13-Nov-17 17-Nov-17 7.70 8.00 7.30 7.65 101 K 8.00 8.00 7.30 7.66
06-Nov-17 10-Nov-17 7.60 9.30 7.20 7.90 1205 K 8.00 9.30 7.20 8.00
30-Oct-17 03-Nov-17 8.00 8.10 7.55 7.75 210 K 8.15 8.15 7.55 7.85
23-Oct-17 27-Oct-17 8.30 9.05 7.70 7.95 398 K 8.04 9.05 7.70 8.25
16-Oct-17 20-Oct-17 7.85 8.75 7.60 8.30 196 K 7.96 8.75 7.60 8.12
09-Oct-17 13-Oct-17 7.95 8.50 7.75 7.95 250 K 7.88 8.50 7.75 8.04
02-Oct-17 06-Oct-17 7.80 7.95 7.25 7.80 282 K 8.06 8.06 7.25 7.70
25-Sep-17 29-Sep-17 7.70 8.80 7.70 7.80 297 K 8.11 8.80 7.70 8.00
18-Sep-17 22-Sep-17 8.10 8.95 7.70 7.85 257 K 8.08 8.95 7.70 8.15
11-Sep-17 15-Sep-17 8.15 8.40 7.55 7.80 201 K 8.18 8.40 7.55 7.98
04-Sep-17 08-Sep-17 7.95 8.70 7.25 8.15 212 K 8.35 8.70 7.25 8.01
28-Aug-17 01-Sep-17 7.80 8.80 7.75 8.00 182 K 8.62 8.80 7.75 8.09
21-Aug-17 25-Aug-17 8.45 8.85 7.75 7.80 208 K 9.03 9.03 7.75 8.21
14-Aug-17 18-Aug-17 8.50 9.35 8.25 8.45 142 K 9.42 9.42 8.25 8.64
07-Aug-17 11-Aug-17 9.95 9.95 7.25 8.30 484 K 9.97 9.97 7.25 8.86
31-Jul-17 04-Aug-17 10.60 10.60 9.10 9.20 145 K 10.07 10.60 9.10 9.88
24-Jul-17 28-Jul-17 9.60 10.80 9.30 10.20 251 K 10.17 10.80 9.30 9.98
17-Jul-17 21-Jul-17 9.70 10.35 9.55 9.60 126 K 10.53 10.53 9.55 9.80
10-Jul-17 14-Jul-17 11.80 11.90 9.95 10.00 215 K 10.15 11.90 9.95 10.91

Monthly OHLCV of Jenson and Nicholson

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 7.45 7.75 7.40 7.55 46876 7.83 7.83 7.40 7.54
13-Nov-17 17-Nov-17 7.70 8.00 7.30 7.65 101 K 8.00 8.00 7.30 7.66
06-Nov-17 10-Nov-17 7.60 9.30 7.20 7.90 1205 K 8.00 9.30 7.20 8.00
30-Oct-17 03-Nov-17 8.00 8.10 7.55 7.75 210 K 8.15 8.15 7.55 7.85
23-Oct-17 27-Oct-17 8.30 9.05 7.70 7.95 398 K 8.04 9.05 7.70 8.25
16-Oct-17 20-Oct-17 7.85 8.75 7.60 8.30 196 K 7.96 8.75 7.60 8.12
09-Oct-17 13-Oct-17 7.95 8.50 7.75 7.95 250 K 7.88 8.50 7.75 8.04
02-Oct-17 06-Oct-17 7.80 7.95 7.25 7.80 282 K 8.06 8.06 7.25 7.70
25-Sep-17 29-Sep-17 7.70 8.80 7.70 7.80 297 K 8.11 8.80 7.70 8.00
18-Sep-17 22-Sep-17 8.10 8.95 7.70 7.85 257 K 8.08 8.95 7.70 8.15
11-Sep-17 15-Sep-17 8.15 8.40 7.55 7.80 201 K 8.18 8.40 7.55 7.98
04-Sep-17 08-Sep-17 7.95 8.70 7.25 8.15 212 K 8.35 8.70 7.25 8.01
28-Aug-17 01-Sep-17 7.80 8.80 7.75 8.00 182 K 8.62 8.80 7.75 8.09
21-Aug-17 25-Aug-17 8.45 8.85 7.75 7.80 208 K 9.03 9.03 7.75 8.21
14-Aug-17 18-Aug-17 8.50 9.35 8.25 8.45 142 K 9.42 9.42 8.25 8.64
07-Aug-17 11-Aug-17 9.95 9.95 7.25 8.30 484 K 9.97 9.97 7.25 8.86
31-Jul-17 04-Aug-17 10.60 10.60 9.10 9.20 145 K 10.07 10.60 9.10 9.88
24-Jul-17 28-Jul-17 9.60 10.80 9.30 10.20 251 K 10.17 10.80 9.30 9.98
17-Jul-17 21-Jul-17 9.70 10.35 9.55 9.60 126 K 10.53 10.53 9.55 9.80
10-Jul-17 14-Jul-17 11.80 11.90 9.95 10.00 215 K 10.15 11.90 9.95 10.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.