Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jenson and Nicholson (JENSONICOL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jenson and Nicholson
Weekly Candlestick Chart for Jenson and Nicholson

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jenson and Nicholson on 23/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Jenson and Nicholson on 21/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jenson and Nicholson on 21/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jenson and Nicholson on 23/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Jenson and Nicholson on 09/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jenson and Nicholson on 29/12/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jenson and Nicholson

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 3.95 3.95 3.95 3.95 22550 3.91 3.91 3.95
22-Feb-18 3.80 3.95 3.80 3.95 2451 3.94 3.95 3.80 3.88
21-Feb-18 3.80 3.80 3.80 3.80 7400 4.08 4.08 3.80
20-Feb-18 3.90 4.10 3.90 4.00 12484 4.18 4.18 3.90 3.98
19-Feb-18 4.00 4.00 3.95 3.95 8500 4.38 4.38 3.95 3.97
16-Feb-18 4.15 4.40 4.15 4.15 7000 4.55 4.55 4.15 4.21
15-Feb-18 4.50 4.50 4.35 4.35 9150 4.67 4.67 4.35 4.42
14-Feb-18 4.50 4.55 4.50 4.55 7787 4.82 4.82 4.50 4.52
12-Feb-18 4.55 4.75 4.55 4.70 19099 5.00 5.00 4.55 4.64
09-Feb-18 4.75 5.15 4.75 4.75 13674 5.16 5.16 4.75 4.85
08-Feb-18 5.10 5.10 4.85 4.95 74427 5.32 5.32 4.85 5.00
07-Feb-18 5.15 5.15 5.10 5.10 22150 5.51 5.51 5.10 5.12
06-Feb-18 5.35 5.35 5.35 5.35 2100 5.67 5.67 5.35
05-Feb-18 5.60 5.60 5.60 5.60 300 5.73 5.73 5.60
02-Feb-18 5.70 5.70 5.60 5.60 4143 5.81 5.81 5.60 5.65
01-Feb-18 5.70 5.80 5.65 5.80 4790 5.89 5.89 5.65 5.74
31-Jan-18 6.00 6.00 5.50 5.55 16973 6.02 6.02 5.50 5.76
30-Jan-18 5.85 5.85 5.75 5.75 6375 6.24 6.24 5.75 5.80
29-Jan-18 6.10 6.10 6.05 6.05 8550 6.41 6.41 6.05 6.08
25-Jan-18 6.10 6.40 6.05 6.35 6850 6.59 6.59 6.05 6.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jenson and Nicholson

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 4.00 4.10 3.80 3.95 53385 5.07 5.07 3.80 3.96
12-Feb-18 16-Feb-18 4.55 4.75 4.15 4.15 43036 5.74 5.74 4.15 4.40
05-Feb-18 09-Feb-18 5.60 5.60 4.75 4.75 112 K 6.31 6.31 4.75 5.18
29-Jan-18 02-Feb-18 6.10 6.10 5.50 5.60 40831 6.80 6.80 5.50 5.82
22-Jan-18 26-Jan-18 6.60 6.85 6.05 6.35 49815 7.14 7.14 6.05 6.46
15-Jan-18 19-Jan-18 7.35 7.35 6.55 6.80 159 K 7.27 7.35 6.55 7.01
08-Jan-18 12-Jan-18 7.40 7.55 6.65 7.00 191 K 7.39 7.55 6.65 7.15
01-Jan-18 05-Jan-18 7.70 8.05 7.05 7.20 111 K 7.28 8.05 7.05 7.50
25-Dec-17 29-Dec-17 7.05 7.50 7.05 7.35 98596 7.33 7.50 7.05 7.24
18-Dec-17 22-Dec-17 7.35 7.40 7.00 7.35 167 K 7.38 7.40 7.00 7.28
11-Dec-17 15-Dec-17 7.40 7.45 7.00 7.05 95665 7.53 7.53 7.00 7.23
04-Dec-17 08-Dec-17 7.40 7.65 7.20 7.45 61739 7.63 7.65 7.20 7.42
27-Nov-17 01-Dec-17 7.50 7.80 7.30 7.65 118 K 7.70 7.80 7.30 7.56
20-Nov-17 24-Nov-17 7.45 7.90 7.35 7.60 148 K 7.83 7.90 7.35 7.58
13-Nov-17 17-Nov-17 7.70 8.00 7.30 7.65 101 K 8.00 8.00 7.30 7.66
06-Nov-17 10-Nov-17 7.60 9.30 7.20 7.90 1205 K 8.00 9.30 7.20 8.00
30-Oct-17 03-Nov-17 8.00 8.10 7.55 7.75 210 K 8.15 8.15 7.55 7.85
23-Oct-17 27-Oct-17 8.30 9.05 7.70 7.95 398 K 8.04 9.05 7.70 8.25
16-Oct-17 20-Oct-17 7.85 8.75 7.60 8.30 196 K 7.96 8.75 7.60 8.12
09-Oct-17 13-Oct-17 7.95 8.50 7.75 7.95 250 K 7.88 8.50 7.75 8.04

Monthly OHLCV of Jenson and Nicholson

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 4.00 4.10 3.80 3.95 53385 5.07 5.07 3.80 3.96
12-Feb-18 16-Feb-18 4.55 4.75 4.15 4.15 43036 5.74 5.74 4.15 4.40
05-Feb-18 09-Feb-18 5.60 5.60 4.75 4.75 112 K 6.31 6.31 4.75 5.18
29-Jan-18 02-Feb-18 6.10 6.10 5.50 5.60 40831 6.80 6.80 5.50 5.82
22-Jan-18 26-Jan-18 6.60 6.85 6.05 6.35 49815 7.14 7.14 6.05 6.46
15-Jan-18 19-Jan-18 7.35 7.35 6.55 6.80 159 K 7.27 7.35 6.55 7.01
08-Jan-18 12-Jan-18 7.40 7.55 6.65 7.00 191 K 7.39 7.55 6.65 7.15
01-Jan-18 05-Jan-18 7.70 8.05 7.05 7.20 111 K 7.28 8.05 7.05 7.50
25-Dec-17 29-Dec-17 7.05 7.50 7.05 7.35 98596 7.33 7.50 7.05 7.24
18-Dec-17 22-Dec-17 7.35 7.40 7.00 7.35 167 K 7.38 7.40 7.00 7.28
11-Dec-17 15-Dec-17 7.40 7.45 7.00 7.05 95665 7.53 7.53 7.00 7.23
04-Dec-17 08-Dec-17 7.40 7.65 7.20 7.45 61739 7.63 7.65 7.20 7.42
27-Nov-17 01-Dec-17 7.50 7.80 7.30 7.65 118 K 7.70 7.80 7.30 7.56
20-Nov-17 24-Nov-17 7.45 7.90 7.35 7.60 148 K 7.83 7.90 7.35 7.58
13-Nov-17 17-Nov-17 7.70 8.00 7.30 7.65 101 K 8.00 8.00 7.30 7.66
06-Nov-17 10-Nov-17 7.60 9.30 7.20 7.90 1205 K 8.00 9.30 7.20 8.00
30-Oct-17 03-Nov-17 8.00 8.10 7.55 7.75 210 K 8.15 8.15 7.55 7.85
23-Oct-17 27-Oct-17 8.30 9.05 7.70 7.95 398 K 8.04 9.05 7.70 8.25
16-Oct-17 20-Oct-17 7.85 8.75 7.60 8.30 196 K 7.96 8.75 7.60 8.12
09-Oct-17 13-Oct-17 7.95 8.50 7.75 7.95 250 K 7.88 8.50 7.75 8.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.