Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Double top, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PAINTS 225.90 -2.000  / -0.878% 227.90 0.562 1078.34 K BERGEPAINT 509480 BSE Midcap

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.10 212.30 245.75 264.30 203.14 167.18
Price Gain -8.200 13.60 -19.850 -38.400 22.76 58.72
Price Gain in % -3.503 6.41 -8.077 -14.529 11.20 35.12
Period's High 231.40 245.45 245.45 276.80 276.80 276.80
High On 08/12/2016 30/11/2016 30/11/2016 12/09/2016 12/09/2016 12/09/2016
Period's Low 215.85 215.50 177.95 177.95 177.95 152.89
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 14/12/2015

Moving Average of Berger Paints India Ltd.

Current Share Price 225.90
Three Days 224.07
Five Days 222.86
Ten Days 226.44
Fifteen Days 215.26
Twenty Two Days 216.03
Thirty Days 227.48
Fifty Days 241.83
Hundred Days 244.23
Two Hundred Days 216.24

Share Price History of Berger Paints India Ltd.

Date High Low Open Close Volume
08/12/2016 231.4 224.5 229.5 225.9 547021
07/12/2016 229.3 218.75 219.0 227.9 922755
06/12/2016 222.1 216.3 218.55 218.4 955996
05/12/2016 225.35 215.85 224.0 216.9 680476
02/12/2016 229.85 223.5 229.0 225.2 425386
01/12/2016 236.65 222.1 230.95 234.1 865187
30/11/2016 245.45 222.1 242.0 228.85 3890021
29/11/2016 243.15 227.05 227.5 241.15 1816308
28/11/2016 228.5 217.5 220.0 225.8 799157
25/11/2016 222.9 215.5 215.5 220.25 1437650
24/11/2016 214.95 198.05 199.0 212.3 1354252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.