Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 241.55 -3.850/ -1.569% 245.4 0.757377 570.70 K BERGEPAINT Yes, F&O list

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2200 0.500 /242.05 -3.550 / -1.445 897.60 K / -18.400 375.00 / 58.90 260.00 / 10 268.40 K / -8.645 240.00 / 8 126.80 K / 60.10

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.00 249.20 258.00 231.15 195.75 195.75
Price Gain -7.450 -7.650 -16.450 10.40 45.80 45.80
Price Gain % -2.992 -3.070 -6.376 4.50 23.40 23.40
Period High 254.40 258.15 266.85 267.90 267.90 276.80
High On 21-Jun-17 16-Jun-17 29-May-17 10-May-17 10-May-17 12-Sep-16
Period Low 240.15 240.15 240.15 228.00 196.55 177.95
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 22-Nov-16

Moving Average of Berger Paints India Ltd.

Current Share Price 241.55
Three Days 245.25
Five Days 247.21
Ten Days 248.84
Fifteen Days 249.66
Twenty Two Days 251.32
Thirty Days 251.06
Fifty Days 252.36
Hundred Days 240.62
Two Hundred Days 236.80

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
27-Jun-17 247.00 247.00 240.15 241.55 439 K
23-Jun-17 249.00 250.00 244.25 245.40 430 K
22-Jun-17 252.90 253.70 248.00 248.80 567 K
21-Jun-17 251.00 254.40 250.50 251.30 464 K
20-Jun-17 250.15 251.50 244.40 249.00 382 K
19-Jun-17 252.40 252.50 249.55 249.90 278 K
16-Jun-17 253.10 258.15 249.30 250.60 610 K
15-Jun-17 250.50 257.20 250.25 253.20 744 K
14-Jun-17 250.10 251.40 247.55 249.50 197 K
13-Jun-17 251.90 253.60 248.30 249.20 193 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.