Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 252.35 -1.400/ -0.552% 253.75 0.819848 378.83 K BERGEPAINT Yes, F&O list

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 2200 -1.750 /250.60 -2.150 / -0.851 1064.80 K / 2.11 225.00 / -10.359 250.00 / 3 97.00 K / 109.96 235.00 / 1 22.00 K / 25.00

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.25 245.15 251.30 247.25 210.40 236.90
Price Gain -0.900 7.20 1.05 5.10 41.95 15.45
Price Gain % -0.355 2.94 0.418 2.06 19.94 6.52
Period High 257.80 258.50 258.50 267.90 267.90 276.80
High On 19-Jul-17 13-Jul-17 13-Jul-17 10-May-17 10-May-17 12-Sep-16
Period Low 250.20 247.00 234.40 234.40 207.25 177.95
Low date 21-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 22-Nov-16

Moving Average of Berger Paints India Ltd.

Current Share Price 252.35
Three Days 254.12
Five Days 253.74
Ten Days 254.12
Fifteen Days 251.09
Twenty Two Days 248.86
Thirty Days 249.30
Fifty Days 250.71
Hundred Days 245.41
Two Hundred Days 235.61

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
21-Jul-17 254.50 255.25 250.20 252.35 297 K
20-Jul-17 256.90 257.00 253.15 253.75 240 K
19-Jul-17 253.05 257.80 253.00 256.25 359 K
18-Jul-17 252.00 255.70 250.60 253.15 337 K
17-Jul-17 254.70 255.90 251.50 253.20 308 K
14-Jul-17 255.55 256.55 250.40 253.25 261 K
13-Jul-17 258.00 258.50 254.10 255.55 417 K
12-Jul-17 256.50 257.80 253.50 257.20 348 K
11-Jul-17 252.00 257.20 251.85 254.80 755 K
10-Jul-17 253.00 253.00 247.00 251.65 208 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.