Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 258.0 15.35/ 6.33% 242.65 0.784073 630.72 K BERGEPAINT Yes, F&O list

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2200 1.85 /259.85 15.40 / 6.30 752.40 K / 24.36 578.00 / 113.28 270.00 / 110 183.60 K / 836.73 245.00 / 2 22.00 K / -20.863

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.80 256.35 255.45 231.45 220.25 202.75
Price Gain 10.20 1.65 2.55 26.55 37.75 55.25
Price Gain % 4.12 0.644 0.998 11.47 17.14 27.25
Period High 261.00 263.95 267.90 267.90 267.90 276.80
High On 26-May-17 17-May-17 10-May-17 10-May-17 10-May-17 12-Sep-16
Period Low 235.10 235.10 235.10 220.30 190.00 177.95
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Berger Paints India Ltd.

Current Share Price 258.00
Three Days 247.70
Five Days 247.27
Ten Days 252.02
Fifteen Days 254.70
Twenty Two Days 255.49
Thirty Days 252.77
Fifty Days 245.62
Hundred Days 232.90
Two Hundred Days 236.11

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
26-May-17 242.95 261.00 242.70 258.00 1166 K
25-May-17 242.50 245.30 238.90 242.65 594 K
24-May-17 243.00 244.10 235.10 242.45 481 K
23-May-17 250.90 250.90 236.95 244.10 719 K
22-May-17 251.05 251.05 244.50 249.15 260 K
19-May-17 254.85 255.95 241.60 247.80 479 K
18-May-17 258.90 259.20 253.00 254.10 361 K
17-May-17 261.20 263.95 259.00 260.90 325 K
16-May-17 261.25 262.35 258.25 261.50 455 K
15-May-17 258.50 263.15 258.30 259.50 693 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.