Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 256.9 -0.200/ -0.078% 257.1 0.830653 442.93 K BERGEPAINT Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Berger Paints India Ltd.

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2200 -0.700 /256.20 -0.600 / -0.234 1661.00 K / -5.151 398.00 / -52.106 260.00 / 14 368.60 K / -10.880 250.00 / 3 88.00 K / -39.394

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.10 252.10 274.40 240.55 242.45 212.30
Price Gain 0.800 4.80 -17.500 16.35 14.45 44.60
Price Gain % 0.312 1.90 -6.378 6.80 5.96 21.01
Period High 258.40 258.40 286.30 286.30 286.30 286.30
High On 23-Nov-17 23-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 25-Oct-17
Period Low 246.15 246.15 246.15 238.00 230.55 190.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 29-Sep-17 23-Aug-17 27-Dec-16

Moving Average of Berger Paints India Ltd.

Current Share Price 256.90
Three Days 254.60
Five Days 252.73
Ten Days 251.86
Fifteen Days 252.10
Twenty Two Days 257.02
Thirty Days 259.56
Fifty Days 258.17
Hundred Days 254.06
Two Hundred Days 247.83

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
24-Nov-17 257.00 258.25 254.05 256.90 406 K
23-Nov-17 251.35 258.40 247.60 257.10 646 K
22-Nov-17 247.15 252.00 246.70 249.80 335 K
21-Nov-17 253.65 253.95 246.15 247.70 487 K
20-Nov-17 251.35 254.55 251.35 252.15 199 K
17-Nov-17 252.90 257.80 250.10 256.10 455 K
16-Nov-17 249.65 253.70 249.65 250.95 180 K
15-Nov-17 249.00 253.95 246.30 249.65 408 K
14-Nov-17 249.05 251.75 247.90 249.25 176 K
13-Nov-17 250.00 252.00 248.30 249.05 197 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.