Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Bearish engulfing, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 231.45 3.00/ 1.31% 228.45 0.583221 527.16 K BERGEPAINT

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.10 225.40 209.50 199.40 243.30 171.04
Price Gain 7.35 6.05 21.95 32.05 -11.850 60.41
Price Gain % 3.28 2.68 10.48 16.07 -4.871 35.32
Period High 233.90 233.90 233.90 245.45 276.80 276.80
High On 22-Feb-17 22-Feb-17 22-Feb-17 30-Nov-16 12-Sep-16 12-Sep-16
Period Low 221.00 216.60 209.00 190.00 177.95 156.89
Low date 17-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Berger Paints India Ltd.

Current Share Price 231.45
Three Days 228.08
Five Days 226.46
Ten Days 225.41
Fifteen Days 224.14
Twenty Two Days 220.72
Thirty Days 218.68
Fifty Days 214.08
Hundred Days 225.81
Two Hundred Days 226.86

Share Price History of Berger Paints India Ltd.

Date High Low Open Close Volume
23/02/2017 232.2 226.4 229.7 231.45 333386
22/02/2017 233.9 224.15 225.6 228.45 1072517
21/02/2017 225.55 223.5 224.8 224.35 257482
20/02/2017 225.05 221.8 224.8 224.0 161561
17/02/2017 225.0 221.0 224.6 224.05 187572
16/02/2017 227.0 223.05 224.9 224.1 228731
15/02/2017 225.0 216.6 224.0 222.35 292773
14/02/2017 225.0 220.55 223.0 223.15 212799
13/02/2017 228.0 218.5 225.1 222.4 522512
10/02/2017 231.5 226.1 227.3 229.8 1123260
09/02/2017 226.0 220.7 223.7 225.4 644509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.