Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 228.5 -2.750/ -1.189% 231.25 0.666372 787.15 K BERGEPAINT

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.90 223.45 231.45 202.60 260.20 164.25
Price Gain -3.400 5.05 -2.950 25.90 -31.700 64.25
Price Gain % -1.466 2.26 -1.275 12.78 -12.183 39.12
Period High 233.20 233.40 236.65 236.65 272.85 276.80
High On 21-Mar-17 17-Mar-17 28-Feb-17 28-Feb-17 06-Oct-16 12-Sep-16
Period Low 224.10 223.50 220.30 190.00 177.95 165.46
Low date 21-Mar-17 14-Mar-17 08-Mar-17 27-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Berger Paints India Ltd.

Current Share Price 228.50
Three Days 229.25
Five Days 229.56
Ten Days 229.17
Fifteen Days 227.59
Twenty Two Days 228.36
Thirty Days 227.31
Fifty Days 222.38
Hundred Days 219.21
Two Hundred Days 229.24

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
24-Mar-17 232.50 232.70 228.00 228.50 718 K
23-Mar-17 228.05 232.80 228.00 231.25 490 K
22-Mar-17 229.00 229.35 226.80 228.00 345 K
21-Mar-17 230.15 233.20 224.10 230.40 2851 K
20-Mar-17 231.70 232.00 228.90 229.65 398 K
17-Mar-17 230.95 233.40 226.50 231.90 643 K
16-Mar-17 230.00 232.00 228.00 230.95 501 K
15-Mar-17 231.15 231.15 227.00 228.00 399 K
14-Mar-17 227.50 232.85 223.50 229.60 754 K
10-Mar-17 227.00 227.50 222.70 223.45 428 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.