Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 245.85 5.25/ 2.18% 240.6 0.729659 645.57 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.002 48.90 -34.541 0.127 235.00 252.00 256.25 248.62 241.07

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23872.04 4.14 59.38 97.10 12.42 1.00 23954.48

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 2200 1.25 /247.10 4.70 / 1.94 1095.60 K / 2.68 355.00 / -42.088 250.00 / 21 103.20 K / 73.74 230.00 / 1 46.20 K / -23.510

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.40 246.65 251.40 257.10 237.20 231.45
Price Gain -1.550 -0.800 -5.550 -11.250 8.65 14.40
Price Gain % -0.627 -0.324 -2.208 -4.376 3.65 6.22
Period High 249.20 252.80 261.20 280.75 286.30 286.30
High On 19-Feb-18 14-Feb-18 01-Feb-18 01-Jan-18 25-Oct-17 25-Oct-17
Period Low 239.05 239.05 232.30 232.30 232.30 220.30
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 08-Mar-17

Moving Average of Berger Paints India Ltd.

Current Share Price 245.85
Three Days 244.27
Five Days 244.27
Ten Days 245.90
Fifteen Days 245.85
Twenty Two Days 248.05
Thirty Days 250.82
Fifty Days 254.62
Hundred Days 256.25
Two Hundred Days 253.63

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
23-Feb-18 240.50 246.60 239.05 245.85 334 K
22-Feb-18 246.40 246.45 240.00 240.60 567 K
21-Feb-18 243.40 247.90 241.00 246.35 256 K
20-Feb-18 246.00 247.10 241.65 242.40 174 K
19-Feb-18 249.20 249.20 242.10 246.15 381 K
16-Feb-18 248.10 248.60 241.75 247.40 581 K
15-Feb-18 248.10 250.30 244.25 246.50 396 K
14-Feb-18 250.25 252.80 247.00 247.60 709 K
12-Feb-18 248.90 251.10 247.25 249.45 411 K
09-Feb-18 246.50 251.10 245.95 246.65 297 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.