Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 261.15 -3.300/ -1.248% 264.45 1.00203 1018.53 K BERGEPAINT Yes, F&O list

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 2200 0.400 /261.55 -3.050 / -1.153 2426.60 K / -3.584 546.00 / 83.22 270.00 / 22 501.40 K / -9.396 255.00 / 7 153.40 K / 74.32

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.90 258.75 238.85 251.30 230.40 262.25
Price Gain -10.750 2.40 22.30 9.85 30.75 -1.100
Price Gain % -3.954 0.928 9.34 3.92 13.35 -0.419
Period High 272.90 274.15 274.15 274.15 274.15 274.15
High On 15-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 258.30 254.65 230.55 230.55 226.80 177.95
Low date 21-Sep-17 08-Sep-17 23-Aug-17 23-Aug-17 22-Mar-17 22-Nov-16

Moving Average of Berger Paints India Ltd.

Current Share Price 261.15
Three Days 264.02
Five Days 264.91
Ten Days 265.49
Fifteen Days 261.55
Twenty Two Days 255.20
Thirty Days 252.39
Fifty Days 252.17
Hundred Days 251.76
Two Hundred Days 237.68

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
21-Sep-17 264.00 269.50 258.30 261.15 673 K
20-Sep-17 266.95 267.80 263.00 264.45 319 K
19-Sep-17 268.85 268.95 265.05 266.45 335 K
18-Sep-17 265.00 270.75 265.00 268.05 598 K
15-Sep-17 270.00 272.90 262.45 264.45 2557 K
14-Sep-17 270.25 274.15 266.60 271.90 1111 K
13-Sep-17 266.90 273.90 266.25 267.75 1618 K
12-Sep-17 269.00 271.00 266.60 267.75 1582 K
11-Sep-17 256.85 268.25 256.70 266.60 1324 K
08-Sep-17 259.90 262.25 254.65 256.35 433 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.