Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Bearish harami, Bullish engulfing, Spinning top, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 240.55 -1.550/ -0.640% 242.1 1.13085 546.22 K BERGEPAINT Yes, F&O list

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2200 1.20 /241.75 -1.150 / -0.473 1091.20 K / 5.98 258.00 / -21.101 260.00 / 4 247.00 K / -3.289 230.00 / 1 60.60 K / -3.503

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.20 241.35 253.15 254.10 224.05 247.90
Price Gain 2.35 -0.800 -12.600 -13.550 16.50 -7.350
Price Gain % 0.987 -0.331 -4.977 -5.333 7.36 -2.965
Period High 253.50 257.80 259.90 266.85 267.90 276.80
High On 14-Aug-17 09-Aug-17 25-Jul-17 29-May-17 10-May-17 12-Sep-16
Period Low 237.00 231.30 231.30 231.30 220.30 177.95
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 22-Nov-16

Moving Average of Berger Paints India Ltd.

Current Share Price 240.55
Three Days 243.08
Five Days 242.97
Ten Days 246.17
Fifteen Days 247.16
Twenty Two Days 249.22
Thirty Days 250.23
Fifty Days 249.01
Hundred Days 249.22
Two Hundred Days 234.22

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
18-Aug-17 241.00 244.75 237.00 240.55 514 K
17-Aug-17 246.60 248.95 241.00 242.10 572 K
16-Aug-17 247.10 250.25 244.70 246.60 295 K
14-Aug-17 240.20 253.50 240.20 247.40 657 K
11-Aug-17 241.00 247.40 231.30 238.20 959 K
10-Aug-17 253.15 254.45 244.00 247.35 519 K
09-Aug-17 252.50 257.80 241.75 256.10 1515 K
08-Aug-17 249.00 254.40 243.00 253.10 706 K
07-Aug-17 240.00 249.90 237.60 248.95 865 K
04-Aug-17 246.70 246.85 239.85 241.35 794 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.