Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 247.25 1.10/ 0.447% 246.15 0.823013 686.91 K BERGEPAINT

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.15 237.75 230.40 210.40 263.35 180.00
Price Gain 11.10 9.50 16.85 36.85 -16.100 67.25
Price Gain % 4.70 4.00 7.31 17.51 -6.114 37.36
Period High 250.40 250.40 250.40 250.40 270.50 276.80
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 04-Nov-16 12-Sep-16
Period Low 237.30 229.30 226.80 207.25 177.95 177.95
Low date 17-Apr-17 11-Apr-17 22-Mar-17 23-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Berger Paints India Ltd.

Current Share Price 247.25
Three Days 246.00
Five Days 243.73
Ten Days 240.04
Fifteen Days 241.24
Twenty Two Days 237.83
Thirty Days 235.04
Fifty Days 231.46
Hundred Days 222.30
Two Hundred Days 232.48

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
21-Apr-17 247.90 249.90 246.00 247.25 416 K
20-Apr-17 249.00 250.40 244.60 246.15 678 K
19-Apr-17 243.40 245.25 238.05 244.60 367 K
18-Apr-17 246.10 247.80 237.50 239.65 472 K
17-Apr-17 239.50 244.40 237.30 241.00 627 K
13-Apr-17 243.00 243.00 233.25 236.15 313 K
12-Apr-17 235.95 245.40 235.10 239.05 1044 K
11-Apr-17 236.00 237.30 229.30 234.05 506 K
10-Apr-17 239.00 240.20 233.20 234.80 247 K
07-Apr-17 241.50 241.50 237.10 237.75 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.