Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Berger Paints India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PAINTS 210.40 -2.800  / -1.313% 213.20 1.01 400.86 K BERGEPAINT 509480 BSE Midcap

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.95 219.45 194.20 264.45 237.95 177.89
Price Gain -3.550 -9.050 16.20 -54.050 -27.550 32.51
Price Gain in % -1.659 -4.124 8.34 -20.439 -11.578 18.27
Period's High 216.55 226.90 226.90 270.50 276.80 276.80
High On 18/01/2017 10/01/2017 10/01/2017 04/11/2016 12/09/2016 12/09/2016
Period's Low 210.00 210.00 190.00 177.95 177.95 156.89
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Berger Paints India Ltd.

Current Share Price 210.40
Three Days 212.77
Five Days 213.26
Ten Days 215.90
Fifteen Days 215.47
Twenty Two Days 211.38
Thirty Days 208.23
Fifty Days 210.19
Hundred Days 235.50
Two Hundred Days 222.58

Share Price History of Berger Paints India Ltd.

Date High Low Open Close Volume
20/01/2017 214.0 210.0 213.2 210.4 244711
19/01/2017 215.9 212.1 215.9 213.2 144608
18/01/2017 216.55 214.2 216.3 214.7 189147
17/01/2017 216.0 213.15 216.0 214.85 336822
16/01/2017 215.85 211.9 213.95 213.15 175316
13/01/2017 216.6 213.55 216.6 213.95 174119
12/01/2017 220.9 214.25 220.9 214.95 235124
11/01/2017 222.25 218.0 220.8 218.5 369515
10/01/2017 226.9 218.45 226.0 219.75 464699
09/01/2017 226.75 218.5 220.0 225.55 505937
06/01/2017 220.55 214.05 214.05 219.45 614227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.