Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1169.9 -6.100/ -0.519% 1176.0 0.726283 740.32 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.29 59.50 -61.477 0.164 1203.35 1165.29 1173.03 1179.77 1158.12

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
112801.92 4.94 56.95 95.92 438.08 16.23 1.00 0.000 8.12 0.000 72.47 1.42 120.20 0.235 2658.05 14.26 10274.70 -120.160

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 600 -1.750 /1168.15 -6.450 / -0.549 3608.40 K / -14.110 5060.00 / 14.74 1200.00 / 1577 887.40 K / -10.255 1160.00 / 735 462.00 K / 9.22

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1188.75 1193.05 1138.00 1174.15 1156.10 964.70
Price Gain -18.850 -23.150 31.90 -4.250 13.80 205.20
Price Gain % -1.586 -1.940 2.80 -0.362 1.19 21.27
Period High 1204.10 1208.20 1208.20 1234.00 1262.00 1262.00
High On 18-Jan-18 15-Jan-18 15-Jan-18 24-Oct-17 19-Sep-17 19-Sep-17
Period Low 1156.20 1156.20 1134.05 1099.00 1099.00 953.60
Low date 23-Jan-18 23-Jan-18 02-Jan-18 06-Dec-17 06-Dec-17 24-Jan-17

Moving Average of Asian Paints Ltd.

Current Share Price 1169.90
Three Days 1178.60
Five Days 1183.56
Ten Days 1186.67
Fifteen Days 1182.73
Twenty Two Days 1171.27
Thirty Days 1159.74
Fifty Days 1156.16
Hundred Days 1173.03
Two Hundred Days 1152.46

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
23-Jan-18 1176.00 1177.85 1156.20 1169.90 1841 K
22-Jan-18 1192.00 1193.70 1164.10 1176.00 942 K
19-Jan-18 1183.10 1195.00 1177.90 1189.90 722 K
18-Jan-18 1195.00 1204.10 1181.00 1188.25 500 K
17-Jan-18 1186.80 1196.40 1178.40 1193.75 506 K
16-Jan-18 1204.05 1204.05 1184.00 1188.75 557 K
15-Jan-18 1189.65 1208.20 1182.45 1204.05 723 K
12-Jan-18 1187.00 1192.55 1176.00 1189.70 390 K
11-Jan-18 1179.90 1189.95 1170.00 1188.95 475 K
10-Jan-18 1186.00 1189.10 1171.10 1177.40 1102 K

Total Comments 6



User Comments
Posted by RAJESH
Posted on: 17-Jul-2017
sell on 18th july
SL 1135
TARGET 1030

Posted by RAJESH
Posted on: 17-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.