Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Paints Ltd.Integrated with Charts ; Bearish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PAINTS 941.75 5.60  / 0.598% 936.15 1.17 2074.84 K ASIANPAINT 500820 BSE 100 Nifty 50 Yes F&O list

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 1.45 /943.20 3.35 / 0.356 4770.60 K / -0.313 2858.00 / 2.81 960.00 / 478 894.50 K / 3.63 920.00 / 111 478.80 K / -35.576

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 904.85 945.45 1050.95 1171.75 998.80 840.00
Price Gain 36.90 -3.700 -109.200 -230.000 -57.050 101.75
Price Gain in % 4.08 -0.391 -10.391 -19.629 -5.712 12.11
Period's High 953.95 974.90 1060.00 1227.30 1227.30 1227.30
High On 09/12/2016 30/11/2016 10/11/2016 13/10/2016 13/10/2016 13/10/2016
Period's Low 895.25 895.25 869.00 869.00 869.00 826.00
Low On 05/12/2016 05/12/2016 15/11/2016 15/11/2016 15/11/2016 19/01/2016

Moving Average of Asian Paints Ltd.

Current Share Price 941.75
Three Days 936.70
Five Days 936.38
Ten Days 939.04
Fifteen Days 934.79
Twenty Two Days 940.89
Thirty Days 971.97
Fifty Days 1052.51
Hundred Days 1090.63
Two Hundred Days 1008.10

Share Price History of Asian Paints Ltd.

Date High Low Open Close Volume
09/12/2016 953.95 935.05 942.0 941.75 1600112
08/12/2016 947.55 929.8 941.95 936.15 1024529
07/12/2016 948.5 928.2 936.0 932.2 809152
06/12/2016 944.7 924.15 940.9 934.15 889147
05/12/2016 941.6 895.25 910.0 937.65 1881935
02/12/2016 936.5 902.0 936.0 904.85 2139914
01/12/2016 968.0 936.0 967.0 939.15 1517103
30/11/2016 974.9 952.55 967.95 969.9 4460941
29/11/2016 967.0 935.2 940.4 958.55 2507536
28/11/2016 968.65 933.5 950.0 936.1 1335539
25/11/2016 953.3 938.8 943.9 945.45 1460489

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.