Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Paints Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PAINTS 960.15 24.90  / 2.66% 935.25 1.87 1395.93 K ASIANPAINT 500820 BSE 100 Nifty 50 Yes F&O list

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 0.050 /960.20 21.90 / 2.33 5963.40 K / 1.53 6527.00 / 161.71 960.00 / 1480 1003.20 K / 26.09 940.00 / 448 898.20 K / 7.13

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 923.60 896.60 899.90 1182.30 1025.90 879.25
Price Gain 36.55 63.55 60.25 -222.150 -65.750 80.90
Price Gain in % 3.96 7.09 6.70 -18.790 -6.409 9.20
Period's High 963.50 963.50 963.50 1193.35 1227.30 1227.30
High On 17/01/2017 17/01/2017 17/01/2017 18/10/2016 13/10/2016 13/10/2016
Period's Low 921.50 897.00 851.10 851.10 851.10 826.00
Low On 11/01/2017 04/01/2017 22/12/2016 22/12/2016 22/12/2016 19/01/2016

Moving Average of Asian Paints Ltd.

Current Share Price 960.15
Three Days 942.88
Five Days 939.37
Ten Days 928.32
Fifteen Days 915.41
Twenty Two Days 901.32
Thirty Days 905.78
Fifty Days 922.39
Hundred Days 1037.18
Two Hundred Days 1012.71

Share Price History of Asian Paints Ltd.

Date High Low Open Close Volume
17/01/2017 963.5 937.0 940.0 960.15 1742445
16/01/2017 941.55 926.9 930.0 935.25 889759
13/01/2017 938.2 927.15 935.55 933.25 770385
12/01/2017 939.35 926.3 935.0 933.55 955700
11/01/2017 940.6 921.5 926.5 934.65 1236472
10/01/2017 929.0 907.95 915.0 923.6 1735052
09/01/2017 933.05 906.0 932.0 910.1 1356124
06/01/2017 932.5 914.6 918.0 929.5 1717545
05/01/2017 919.9 901.5 913.9 916.5 2569365
04/01/2017 914.5 897.0 901.9 906.6 1408241
03/01/2017 910.0 893.45 910.0 896.6 2068282

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.