Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Paints Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1132.45 19.25/ 1.73% 1113.2 1.829 1097.88 K ASIANPAINT Nifty 50 Yes, F&O list

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 -0.650 /1131.80 18.40 / 1.65 2850.60 K / 7.37 2662.00 / -34.514 1140.00 / 500 389.40 K / 151.55 1100.00 / 194 194.80 K / 80.37

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1123.15 1132.95 1104.65 1009.00 945.45 991.85
Price Gain 9.30 -0.500 27.80 123.45 187.00 140.60
Price Gain % 0.828 -0.044 2.52 12.23 19.78 14.18
Period High 1148.80 1159.80 1182.00 1182.00 1182.00 1227.30
High On 26-May-17 18-May-17 10-May-17 10-May-17 10-May-17 13-Oct-16
Period Low 1080.50 1080.50 1080.50 998.15 851.10 851.10
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 22-Dec-16 22-Dec-16

Moving Average of Asian Paints Ltd.

Current Share Price 1132.45
Three Days 1112.28
Five Days 1109.66
Ten Days 1126.86
Fifteen Days 1137.27
Twenty Two Days 1131.81
Thirty Days 1113.96
Fifty Days 1096.78
Hundred Days 1036.73
Two Hundred Days 1050.49

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
26-May-17 1124.95 1148.80 1124.00 1132.45 915 K
25-May-17 1095.55 1125.00 1090.05 1113.20 1226 K
24-May-17 1095.00 1107.05 1080.50 1091.20 1551 K
23-May-17 1119.95 1126.55 1091.45 1098.90 1374 K
22-May-17 1124.25 1137.85 1104.00 1112.55 1058 K
19-May-17 1139.85 1144.80 1098.80 1123.15 1732 K
18-May-17 1147.15 1159.80 1140.00 1151.35 702 K
17-May-17 1143.00 1159.00 1136.55 1154.95 579 K
16-May-17 1148.90 1149.70 1129.60 1142.85 913 K
15-May-17 1142.90 1149.90 1135.00 1148.05 729 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.