Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Paints Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1009.0 -11.300/ -1.108% 1020.3 1.81049 997.57 K ASIANPAINT Nifty 50 Yes, F&O list

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 4.05 /1013.05 -9.600 / -0.939 4649.40 K / 30.17 4128.00 / -21.759 1040.00 / 97 315.80 K / 53.45 1000.00 / 51 330.90 K / 162.00

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 969.90 1002.85 964.70 942.05 1126.25 877.10
Price Gain 39.10 6.15 44.30 66.95 -117.250 131.90
Price Gain % 4.03 0.613 4.59 7.11 -10.411 15.04
Period High 1030.00 1030.00 1030.00 1030.00 1227.30 1227.30
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 13-Oct-16 13-Oct-16
Period Low 953.85 953.85 953.60 851.10 851.10 841.60
Low date 20-Feb-17 20-Feb-17 24-Jan-17 22-Dec-16 22-Dec-16 29-Feb-16

Moving Average of Asian Paints Ltd.

Current Share Price 1009.00
Three Days 1006.93
Five Days 991.47
Ten Days 986.76
Fifteen Days 989.72
Twenty Two Days 985.93
Thirty Days 977.02
Fifty Days 943.60
Hundred Days 990.15
Two Hundred Days 1026.83

Share Price History of Asian Paints Ltd.

Date High Low Open Close Volume
23/02/2017 1030.0 1005.35 1030.0 1009.0 1580357
22/02/2017 1025.75 993.9 995.1 1020.3 2809160
21/02/2017 993.95 976.3 977.7 991.5 885074
20/02/2017 979.95 953.85 961.0 975.75 1092302
17/02/2017 973.4 955.6 973.0 960.8 1142332
16/02/2017 989.55 967.75 985.0 969.9 932357
15/02/2017 986.95 976.0 981.2 981.7 600970
14/02/2017 988.05 970.0 988.0 980.8 604108
13/02/2017 1000.0 981.5 995.0 984.75 643641
10/02/2017 1009.0 990.5 1005.9 993.05 479738
09/02/2017 1005.0 991.0 999.0 1002.85 493191

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.