Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Paints Ltd.Integrated with Charts ; Abandoned baby bullish, Bearish harami, Weekly Dark cloud cover, Doji, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1064.25 2.65/ 0.250% 1061.6 1.74243 979.15 K ASIANPAINT Nifty 50 Yes, F&O list

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 2.70 /1066.95 1.70 / 0.160 4028.40 K / -2.114 1509.00 / -14.504 1080.00 / 311 766.20 K / 3.07 1060.00 / 98 565.80 K / 18.77

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1079.45 1030.25 1009.00 874.00 1191.20 850.00
Price Gain -15.200 34.00 55.25 190.25 -126.950 214.25
Price Gain % -1.408 3.30 5.48 21.77 -10.657 25.21
Period High 1084.95 1092.20 1092.20 1092.20 1227.30 1227.30
High On 21-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 13-Oct-16 13-Oct-16
Period Low 1048.55 1040.60 998.15 860.00 851.10 842.70
Low date 22-Mar-17 14-Mar-17 28-Feb-17 26-Dec-16 22-Dec-16 28-Mar-16

Moving Average of Asian Paints Ltd.

Current Share Price 1064.25
Three Days 1061.23
Five Days 1066.42
Ten Days 1066.48
Fifteen Days 1052.37
Twenty Two Days 1040.63
Thirty Days 1024.79
Fifty Days 1002.37
Hundred Days 967.98
Two Hundred Days 1034.24

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
24-Mar-17 1062.80 1073.00 1061.05 1064.25 435 K
23-Mar-17 1060.00 1070.00 1054.00 1061.60 466 K
22-Mar-17 1058.00 1064.15 1048.55 1057.85 661 K
21-Mar-17 1081.95 1084.95 1063.45 1068.70 1431 K
20-Mar-17 1081.80 1083.00 1067.15 1079.70 423 K
17-Mar-17 1090.25 1092.20 1075.00 1079.45 782 K
16-Mar-17 1071.25 1089.50 1068.25 1087.55 1382 K
15-Mar-17 1068.00 1075.50 1061.10 1064.05 619 K
14-Mar-17 1049.80 1077.80 1040.60 1071.40 1640 K
10-Mar-17 1024.10 1037.20 1024.10 1030.25 579 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.