Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Paints Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1134.15 -19.500/ -1.690% 1153.65 1.99912 744.12 K ASIANPAINT Nifty 50 Yes, F&O list

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 0.650 /1134.80 -22.550 / -1.948 2702.40 K / -11.321 3615.00 / 88.58 1160.00 / 735 793.80 K / -0.750 1120.00 / 382 424.20 K / 16.09

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1149.45 1149.70 1132.45 1042.90 876.00 974.30
Price Gain -15.300 -15.550 1.70 91.25 258.15 159.85
Price Gain % -1.331 -1.353 0.150 8.75 29.47 16.41
Period High 1171.00 1171.00 1176.40 1182.00 1182.00 1227.30
High On 22-Jun-17 22-Jun-17 05-Jun-17 10-May-17 10-May-17 13-Oct-16
Period Low 1130.00 1126.25 1125.00 1033.70 869.55 851.10
Low date 27-Jun-17 14-Jun-17 29-May-17 19-Apr-17 28-Dec-16 22-Dec-16

Moving Average of Asian Paints Ltd.

Current Share Price 1134.15
Three Days 1150.12
Five Days 1151.04
Ten Days 1149.44
Fifteen Days 1150.58
Twenty Two Days 1151.58
Thirty Days 1144.09
Fifty Days 1130.86
Hundred Days 1081.48
Two Hundred Days 1052.64

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
27-Jun-17 1157.00 1168.35 1130.00 1134.15 484 K
23-Jun-17 1163.00 1164.50 1146.10 1153.65 596 K
22-Jun-17 1157.00 1171.00 1156.60 1162.55 651 K
21-Jun-17 1158.00 1160.40 1149.90 1155.40 553 K
20-Jun-17 1155.10 1156.85 1144.50 1149.45 804 K
19-Jun-17 1149.00 1158.00 1137.95 1154.15 808 K
16-Jun-17 1142.70 1149.80 1128.45 1145.40 1184 K
15-Jun-17 1148.00 1150.00 1133.35 1140.30 1003 K
14-Jun-17 1151.00 1152.85 1126.25 1149.60 931 K
13-Jun-17 1151.20 1154.25 1142.25 1149.70 855 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.