Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1160.3 -6.050/ -0.519% 1166.35 1.01485 619.18 K ASIANPAINT Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Asian Paints Ltd.

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 600 4.95 /1165.25 -4.900 / -0.419 2905.80 K / -0.144 1215.00 / 20.66 1200.00 / 251 826.20 K / 1.40 1160.00 / 84 333.00 K / -2.972

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1155.05 1141.45 1178.50 1134.45 1123.15 900.00
Price Gain 5.25 18.85 -18.200 25.85 37.15 260.30
Price Gain % 0.455 1.65 -1.544 2.28 3.31 28.92
Period High 1193.90 1198.45 1234.00 1262.00 1262.00 1262.00
High On 17-Nov-17 09-Nov-17 24-Oct-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 1151.05 1145.05 1132.50 1114.00 1080.50 851.10
Low date 15-Nov-17 08-Nov-17 07-Nov-17 23-Aug-17 24-May-17 22-Dec-16

Moving Average of Asian Paints Ltd.

Current Share Price 1160.30
Three Days 1165.98
Five Days 1171.81
Ten Days 1173.55
Fifteen Days 1171.07
Twenty Two Days 1177.45
Thirty Days 1176.23
Fifty Days 1185.63
Hundred Days 1166.83
Two Hundred Days 1124.85

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
21-Nov-17 1168.60 1175.00 1156.00 1160.30 421 K
20-Nov-17 1173.00 1176.45 1159.65 1166.35 255 K
17-Nov-17 1186.00 1193.90 1166.00 1171.30 454 K
16-Nov-17 1183.00 1189.00 1175.00 1179.55 429 K
15-Nov-17 1155.00 1190.00 1151.05 1181.55 829 K
14-Nov-17 1174.95 1176.00 1152.40 1155.05 547 K
13-Nov-17 1184.00 1189.50 1168.85 1174.95 363 K
10-Nov-17 1194.90 1194.90 1160.00 1178.60 1130 K
09-Nov-17 1177.85 1198.45 1173.60 1195.60 884 K
08-Nov-17 1147.10 1179.40 1145.05 1172.20 691 K

Total Comments 6



User Comments
Posted by RAJESH
Posted on: 17-Jul-2017
sell on 18th july
SL 1135
TARGET 1030

Posted by RAJESH
Posted on: 17-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 09-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.