Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Weekly Three inside up, Bullish piercing, Three black crows, Weekly Bearish engulfing, Weekly Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1839.45 26.60/ 1.47% 1812.85 1.1766 10.91 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1840.65 1889.75 1805.00 1807.75 1396.85 1506.35
Price Gain -1.200 -50.300 34.45 31.70 442.60 333.10
Price Gain % -0.065 -2.662 1.91 1.75 31.69 22.11
Period High 1865.95 1959.00 1959.00 2089.00 2089.00 2089.00
High On 28-Jun-17 16-Jun-17 16-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1801.05 1801.05 1766.60 1751.00 1328.25 1328.25
Low date 28-Jun-17 28-Jun-17 06-Jun-17 23-May-17 16-Jan-17 16-Jan-17

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1839.45
Three Days 1824.68
Five Days 1828.01
Ten Days 1862.93
Fifteen Days 1848.58
Twenty Two Days 1829.60
Thirty Days 1834.57
Fifty Days 1887.24
Hundred Days 1763.47
Two Hundred Days 1639.83

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
28-Jun-17 1810.00 1865.95 1801.05 1839.45 9218
27-Jun-17 1855.00 1855.00 1810.00 1812.85 6133
23-Jun-17 1831.00 1839.80 1816.55 1821.75 7176
22-Jun-17 1842.35 1864.00 1820.00 1825.35 20257
21-Jun-17 1892.15 1897.50 1831.50 1840.65 10438
20-Jun-17 1895.00 1903.90 1863.00 1878.75 4813
19-Jun-17 1949.75 1949.75 1889.55 1897.85 3483
16-Jun-17 1916.05 1959.00 1904.05 1912.60 10585
15-Jun-17 1895.00 1932.45 1895.00 1910.25 5816
14-Jun-17 1877.00 1897.00 1860.05 1889.75 5386

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.