Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Three black crows, 50 Days SMA Crossover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAINTS 1426.00 7.05  / 0.497% 1418.95 0.879 15.80 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1329.80 1403.55 1372.30 1694.40 1523.35 1300.20
Price Gain 96.20 22.45 53.70 -268.400 -97.350 125.80
Price Gain in % 7.23 1.60 3.91 -15.840 -6.391 9.68
Period's High 1435.00 1435.00 1450.00 1709.40 1745.00 1745.00
High On 23/01/2017 23/01/2017 30/12/2016 24/10/2016 31/08/2016 31/08/2016
Period's Low 1334.00 1328.25 1328.25 1328.25 1328.25 1205.00
Low On 17/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 12/02/2016

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1426.00
Three Days 1411.40
Five Days 1400.26
Ten Days 1383.19
Fifteen Days 1394.11
Twenty Two Days 1394.73
Thirty Days 1394.87
Fifty Days 1407.61
Hundred Days 1528.96
Two Hundred Days 1512.20

Share Price History of Akzo Nobel India Ltd.

Date High Low Open Close Volume
23/01/2017 1435.0 1393.0 1411.0 1426.0 14586
20/01/2017 1425.0 1370.0 1386.15 1418.95 21567
19/01/2017 1398.8 1379.0 1380.0 1389.25 5002
18/01/2017 1406.0 1380.0 1385.2 1386.2 14742
17/01/2017 1386.8 1334.0 1348.0 1380.9 29168
16/01/2017 1374.95 1328.25 1374.95 1329.8 30219
13/01/2017 1377.0 1351.0 1361.0 1359.15 11328
12/01/2017 1399.85 1351.35 1387.0 1356.95 29404
11/01/2017 1408.95 1387.0 1408.95 1389.9 10343
10/01/2017 1411.65 1392.0 1411.65 1394.75 43286
09/01/2017 1438.0 1400.0 1438.0 1403.55 5241

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.