Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1782.85 -0.500/ -0.028% 1783.35 0.726557 11.69 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1803.70 1764.95 1811.15 1949.90 1478.05 1602.20
Price Gain -20.850 17.90 -28.300 -167.050 304.80 180.65
Price Gain % -1.156 1.01 -1.563 -8.567 20.62 11.28
Period High 1831.00 1831.00 1858.90 1974.00 2089.00 2089.00
High On 14-Aug-17 14-Aug-17 19-Jul-17 17-May-17 25-Apr-17 25-Apr-17
Period Low 1711.00 1711.00 1711.00 1711.00 1464.05 1328.25
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Feb-17 16-Jan-17

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1782.85
Three Days 1778.75
Five Days 1780.75
Ten Days 1783.48
Fifteen Days 1786.37
Twenty Two Days 1789.81
Thirty Days 1798.08
Fifty Days 1815.97
Hundred Days 1854.09
Two Hundred Days 1664.84

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
16-Aug-17 1760.10 1810.00 1760.10 1782.85 5991
14-Aug-17 1793.25 1831.00 1751.15 1783.35 9325
11-Aug-17 1750.10 1784.90 1711.00 1770.05 16421
10-Aug-17 1830.00 1830.00 1750.00 1763.80 7398
09-Aug-17 1775.20 1808.90 1775.20 1803.70 4008
08-Aug-17 1803.00 1810.00 1775.00 1804.85 5837
07-Aug-17 1781.00 1822.50 1770.00 1810.50 2404
04-Aug-17 1737.40 1810.00 1733.40 1796.00 7283
03-Aug-17 1798.00 1798.00 1750.00 1754.75 7663
02-Aug-17 1776.00 1810.30 1754.05 1764.95 6738

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.