Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1916.7 29.35/ 1.56% 1887.35 0.853802 7867.00 AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1823.35 1795.70 1745.65 1840.65 1628.50 1647.35
Price Gain 93.35 121.00 171.05 76.05 288.20 269.35
Price Gain % 5.12 6.74 9.80 4.13 17.70 16.35
Period High 1948.50 1948.50 1948.50 1948.50 2089.00 2089.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 25-Apr-17 25-Apr-17
Period Low 1805.00 1778.70 1740.00 1711.00 1530.80 1328.25
Low date 19-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 22-Mar-17 16-Jan-17

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1916.70
Three Days 1887.38
Five Days 1859.74
Ten Days 1843.06
Fifteen Days 1838.80
Twenty Two Days 1821.62
Thirty Days 1809.26
Fifty Days 1803.78
Hundred Days 1833.11
Two Hundred Days 1702.84

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
21-Sep-17 1900.00 1929.00 1881.70 1916.70 7531
20-Sep-17 1876.70 1948.50 1875.00 1887.35 35581
19-Sep-17 1819.05 1869.90 1805.00 1858.10 9028
18-Sep-17 1815.00 1836.80 1811.30 1818.75 1935
15-Sep-17 1825.90 1838.00 1805.00 1817.80 5003
14-Sep-17 1815.05 1844.00 1811.00 1823.35 3257
13-Sep-17 1845.05 1865.95 1812.00 1816.90 15884
12-Sep-17 1826.95 1863.95 1791.05 1857.85 17196
11-Sep-17 1835.00 1835.00 1778.70 1816.70 6501
08-Sep-17 1786.00 1824.95 1786.00 1817.15 2822

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.