Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAINTS 1419.10 11.05  / 0.785% 1408.05 1.15 8225.00 AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1421.25 1396.55 1613.75 1660.45 1571.65 1311.60
Price Gain -2.150 22.55 -194.650 -241.350 -152.550 107.50
Price Gain in % -0.151 1.61 -12.062 -14.535 -9.706 8.20
Period's High 1434.95 1448.90 1586.00 1724.00 1745.00 1745.00
High On 02/12/2016 30/11/2016 10/11/2016 29/09/2016 31/08/2016 31/08/2016
Period's Low 1380.00 1380.00 1370.10 1370.10 1370.10 1205.00
Low On 05/12/2016 05/12/2016 23/11/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1419.10
Three Days 1412.35
Five Days 1409.68
Ten Days 1417.76
Fifteen Days 1416.53
Twenty Two Days 1449.60
Thirty Days 1501.66
Fifty Days 1566.58
Hundred Days 1595.71
Two Hundred Days 1496.89

Share Price History of Akzo Nobel India Ltd.

Date High Low Open Close Volume
08/12/2016 1430.0 1405.0 1418.4 1419.1 1863
07/12/2016 1420.0 1400.1 1400.1 1408.05 651
06/12/2016 1428.0 1402.0 1428.0 1409.9 1951
05/12/2016 1415.0 1380.0 1409.95 1412.25 2691
02/12/2016 1434.95 1396.0 1420.0 1399.1 5153
01/12/2016 1439.6 1420.0 1425.7 1421.25 1639
30/11/2016 1448.9 1420.0 1440.0 1425.7 10309
29/11/2016 1445.0 1420.05 1420.05 1434.05 8980
28/11/2016 1447.0 1420.0 1426.0 1426.05 4000
25/11/2016 1427.9 1397.05 1397.05 1422.15 2334
24/11/2016 1449.0 1387.1 1401.0 1396.55 21495

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.