Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1963.3 -2.200/ -0.112% 1965.5 1.18526 23.41 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1927.85 1864.70 1807.75 1435.30 1637.95 1322.70
Price Gain 35.45 98.60 155.55 528.00 325.35 640.60
Price Gain % 1.84 5.29 8.60 36.79 19.86 48.43
Period High 2089.00 2089.00 2089.00 2089.00 2089.00 2089.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1925.00 1851.10 1778.00 1420.35 1328.25 1303.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 16-Jan-17 03-May-16

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1963.30
Three Days 1971.85
Five Days 1995.46
Ten Days 1964.98
Fifteen Days 1934.80
Twenty Two Days 1917.53
Thirty Days 1851.90
Fifty Days 1725.58
Hundred Days 1572.56
Two Hundred Days 1587.72

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
28-Apr-17 1966.00 1987.90 1953.55 1963.30 7469
27-Apr-17 1980.00 2018.70 1951.25 1965.50 7040
26-Apr-17 2039.95 2044.90 1976.25 1986.75 9097
25-Apr-17 2044.00 2089.00 2016.60 2036.95 47525
24-Apr-17 1949.95 2060.95 1925.00 2024.80 33364
21-Apr-17 1959.95 1962.00 1922.00 1927.85 16004
20-Apr-17 1987.80 1987.80 1922.30 1936.20 8926
19-Apr-17 1915.00 1998.00 1897.00 1970.40 16633
18-Apr-17 1927.00 1976.00 1900.10 1911.10 16190
17-Apr-17 1868.55 1939.00 1851.10 1927.00 30029

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.