Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1514.25 25.80/ 1.73% 1488.45 0.898804 15.88 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1478.05 1486.60 1426.00 1407.70 1626.05 1283.40
Price Gain 36.20 27.65 88.25 106.55 -111.800 230.85
Price Gain % 2.45 1.86 6.19 7.57 -6.876 17.99
Period High 1519.95 1519.95 1529.90 1529.90 1745.00 1745.00
High On 23-Feb-17 23-Feb-17 06-Feb-17 06-Feb-17 31-Aug-16 31-Aug-16
Period Low 1464.05 1454.00 1414.00 1328.25 1328.25 1252.00
Low date 22-Feb-17 15-Feb-17 24-Jan-17 16-Jan-17 16-Jan-17 29-Mar-16

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1514.25
Three Days 1492.13
Five Days 1487.88
Ten Days 1487.79
Fifteen Days 1492.02
Twenty Two Days 1476.82
Thirty Days 1451.24
Fifty Days 1429.30
Hundred Days 1487.79
Two Hundred Days 1529.23

Share Price History of Akzo Nobel India Ltd.

Date High Low Open Close Volume
23/02/2017 1519.95 1475.0 1490.0 1514.25 13132
22/02/2017 1495.0 1464.05 1470.05 1488.45 14429
21/02/2017 1486.0 1467.0 1474.9 1473.7 7678
20/02/2017 1496.0 1472.0 1494.0 1474.9 3255
17/02/2017 1494.0 1471.5 1480.0 1488.1 6485
16/02/2017 1491.0 1469.95 1484.8 1478.05 3125
15/02/2017 1500.0 1454.0 1489.85 1495.25 22414
14/02/2017 1515.95 1481.0 1495.5 1483.2 5095
13/02/2017 1505.0 1483.0 1497.0 1488.0 4678
10/02/2017 1504.9 1468.9 1499.7 1494.0 4843
09/02/2017 1524.8 1461.0 1524.8 1486.6 8354

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.