Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1819.95 37.65/ 2.11% 1782.3 0.704659 18.57 K AKZOINDIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Akzo Nobel India Ltd.

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1765.35 1817.55 1832.50 1759.00 1773.50 1407.70
Price Gain 54.60 2.40 -12.550 60.95 46.45 412.25
Price Gain % 3.09 0.132 -0.685 3.47 2.62 29.29
Period High 1834.00 1835.00 1948.35 1967.95 1967.95 2089.00
High On 17-Nov-17 10-Nov-17 02-Nov-17 29-Sep-17 29-Sep-17 25-Apr-17
Period Low 1760.00 1752.20 1752.20 1752.00 1711.00 1328.25
Low date 17-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 11-Aug-17 16-Jan-17

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1819.95
Three Days 1799.75
Five Days 1792.52
Ten Days 1783.89
Fifteen Days 1799.67
Twenty Two Days 1824.94
Thirty Days 1826.46
Fifty Days 1837.23
Hundred Days 1819.36
Two Hundred Days 1794.99

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
23-Nov-17 1789.85 1830.00 1772.00 1819.95 247 K
22-Nov-17 1808.80 1810.00 1771.00 1782.30 3320
21-Nov-17 1789.85 1802.25 1770.00 1797.00 7382
20-Nov-17 1780.80 1811.00 1760.60 1774.35 7133
17-Nov-17 1798.95 1834.00 1760.00 1789.00 13743
16-Nov-17 1814.00 1814.00 1755.00 1765.35 3957
15-Nov-17 1797.85 1797.85 1752.20 1762.10 2036
14-Nov-17 1809.00 1809.00 1770.10 1780.25 2718
13-Nov-17 1785.05 1820.00 1779.00 1787.55 9287
10-Nov-17 1835.00 1835.00 1771.00 1781.05 6434

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.