Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1763.85 40.30/ 2.34% 1723.55 0.922204 22.79 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1604.00 1597.60 1514.25 1372.30 1649.10 1271.95
Price Gain 159.85 166.25 249.60 391.55 114.75 491.90
Price Gain % 9.97 10.41 16.48 28.53 6.96 38.67
Period High 1865.00 1865.00 1865.00 1865.00 1865.00 1865.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 1530.80 1530.80 1483.00 1328.25 1328.25 1252.00
Low date 22-Mar-17 22-Mar-17 28-Feb-17 16-Jan-17 16-Jan-17 29-Mar-16

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1763.85
Three Days 1711.35
Five Days 1672.86
Ten Days 1639.66
Fifteen Days 1621.78
Twenty Two Days 1585.23
Thirty Days 1558.77
Fifty Days 1506.51
Hundred Days 1477.47
Two Hundred Days 1544.58

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
24-Mar-17 1720.00 1798.00 1677.80 1763.85 53586
23-Mar-17 1645.75 1865.00 1633.00 1723.55 149 K
22-Mar-17 1616.00 1650.00 1530.80 1646.65 21800
21-Mar-17 1600.00 1637.70 1599.00 1628.50 29817
20-Mar-17 1609.20 1609.60 1580.00 1601.75 7172
17-Mar-17 1605.00 1613.65 1598.00 1604.00 9853
16-Mar-17 1629.75 1629.75 1601.00 1604.50 5255
15-Mar-17 1625.00 1625.00 1595.00 1608.70 12018
14-Mar-17 1620.00 1631.00 1599.00 1617.45 14880
10-Mar-17 1609.45 1610.00 1589.10 1597.60 4185

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.