Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Akzo Nobel India Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1773.8 0.300/ 0.017% 1773.5 0.964556 13.05 K AKZOINDIA

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1952.30 1952.50 2024.80 1514.25 1396.55 1420.95
Price Gain -178.500 -178.700 -251.000 259.55 377.25 352.85
Price Gain % -9.143 -9.152 -12.396 17.14 27.01 24.83
Period High 1973.95 2014.95 2089.00 2089.00 2089.00 2089.00
High On 18-May-17 16-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1751.00 1751.00 1751.00 1483.00 1328.25 1328.25
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 16-Jan-17 16-Jan-17

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1773.80
Three Days 1801.75
Five Days 1843.78
Ten Days 1892.97
Fifteen Days 1920.87
Twenty Two Days 1943.19
Thirty Days 1934.70
Fifty Days 1863.07
Hundred Days 1662.08
Two Hundred Days 1616.90

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
24-May-17 1780.10 1801.00 1760.00 1773.80 19866
23-May-17 1850.00 1850.00 1751.00 1773.50 18692
22-May-17 1880.00 1929.00 1850.10 1857.95 6860
19-May-17 1912.00 1935.45 1876.05 1885.40 52978
18-May-17 1952.05 1973.95 1906.00 1928.25 18430
17-May-17 1949.00 1974.00 1935.00 1952.30 3078
16-May-17 1975.00 2014.95 1937.30 1949.90 7428
15-May-17 1970.00 1975.30 1920.15 1966.35 7417
12-May-17 1920.00 1960.00 1912.00 1918.25 2959
11-May-17 1977.05 1977.05 1916.80 1924.00 7276

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.