Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Akzo Nobel India (AKZOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 1883.5 -18.550/ -0.975% 1902.05 0.840121 17.72 K AKZOINDIA

Key Technical data of Akzo Nobel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.64 61.19 -56.537 0.002 1987.38 1845.18 1833.62 1907.70 1863.65

Key Financial data of Akzo Nobel India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8788.41 8.31 35.67 4.67 162.14 8.72 10.00 0.000 3.12 0.000 215.97 1.14 107.97 0.142 342.30 8.74 1929.90 -24.000

High/Lows & Performance of Akzo Nobel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1899.25 1849.00 1842.45 1838.80 1806.00 1380.90
Price Gain -15.750 34.50 41.05 44.70 77.50 502.60
Price Gain % -0.829 1.87 2.23 2.43 4.29 36.40
Period High 1990.10 1990.10 1990.10 1990.10 1990.10 2089.00
High On 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 25-Apr-17
Period Low 1854.05 1852.05 1782.90 1748.30 1711.00 1370.00
Low date 16-Jan-18 04-Jan-18 26-Dec-17 07-Dec-17 11-Aug-17 20-Jan-17

Moving Average of Akzo Nobel India Ltd.

Current Share Price 1883.50
Three Days 1898.88
Five Days 1912.31
Ten Days 1904.10
Fifteen Days 1882.58
Twenty Two Days 1859.23
Thirty Days 1842.57
Fifty Days 1822.51
Hundred Days 1833.62
Two Hundred Days 1842.97

Share Price History of Akzo Nobel India Ltd.

Date Open High Low Close Volume
17-Jan-18 1902.05 1912.05 1868.00 1883.50 54280
16-Jan-18 1929.80 1934.00 1854.05 1902.05 21194
15-Jan-18 1964.00 1964.00 1901.00 1911.10 5263
12-Jan-18 1985.00 1985.00 1910.00 1926.85 11589
11-Jan-18 1899.25 1990.10 1899.25 1938.05 68127
10-Jan-18 1959.00 1959.00 1881.65 1899.25 17282
09-Jan-18 1905.00 1969.75 1900.00 1962.45 49438
08-Jan-18 1879.90 1903.00 1865.25 1896.20 12050
05-Jan-18 1874.80 1879.90 1855.00 1864.85 9003
04-Jan-18 1857.00 1867.45 1852.05 1856.75 2874

Total Comments 2



User Comments
Posted by sunil
Posted on: 28-Jun-2016
stock is ready to go up as company announce dividend of rs. 70 per share with record date 19/07/2016

Posted by Ramesh
Posted on: 13-Aug-2015
Stock ready for fly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.