Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Abandoned baby bearish, Doji, Evening doji star, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 50.0 -0.350/ -0.695% 50.35 1.5039 11.11 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.80 52.15 51.45 47.60 48.30 50.05
Price Gain -0.800 -2.150 -1.450 2.40 1.70 -0.050
Price Gain % -1.575 -4.123 -2.818 5.04 3.52 -0.100
Period High 51.25 53.05 53.65 55.05 58.00 67.95
High On 20-Jul-17 07-Jul-17 22-Jun-17 21-Apr-17 28-Mar-17 01-Nov-16
Period Low 47.35 47.35 47.35 45.70 43.80 43.10
Low date 14-Jul-17 14-Jul-17 14-Jul-17 25-May-17 23-Mar-17 24-Nov-16

Moving Average of Xpro India

Current Share Price 50.00
Three Days 50.23
Five Days 49.79
Ten Days 50.28
Fifteen Days 50.34
Twenty Two Days 50.50
Thirty Days 50.60
Fifty Days 49.84
Hundred Days 49.14
Two Hundred Days 49.40

Share Price History of Xpro India

Date Open High Low Close Volume
20-Jul-17 50.50 51.25 49.80 50.00 8045
19-Jul-17 49.90 51.00 49.00 50.35 5276
18-Jul-17 50.25 50.95 49.65 50.35 4986
17-Jul-17 49.05 51.00 49.05 50.10 18724
14-Jul-17 50.10 50.50 47.35 48.15 31695
13-Jul-17 50.20 51.15 50.10 50.80 7216
12-Jul-17 50.35 51.45 50.00 50.15 2305
11-Jul-17 51.75 51.75 50.50 50.50 698
10-Jul-17 51.95 51.95 50.00 50.25 827
07-Jul-17 52.20 53.05 50.50 52.20 13145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.