Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 50.6 -0.300/ -0.589% 50.9 1.48288 9515.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.109 49.69 -70.103 -0.259 53.15 50.34 49.16 51.77 49.82

Key Financial data of Xpro India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
59.35 -2.980 0.000 1.17 0.000 0.856 10.00 0.000 0.190 0.000 59.47 1.74 0.490 0.092 -12.130 -3.900 365.09 0.900

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.30 51.55 53.35 47.75 50.95 49.05
Price Gain 1.30 -0.950 -2.750 2.85 -0.350 1.55
Price Gain % 2.64 -1.843 -5.155 5.97 -0.687 3.16
Period High 53.00 54.00 54.00 58.45 58.45 58.45
High On 12-Dec-17 04-Dec-17 04-Dec-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 49.15 49.15 48.40 46.30 41.45 41.45
Low date 11-Dec-17 11-Dec-17 17-Nov-17 09-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Xpro India

Current Share Price 50.60
Three Days 50.70
Five Days 50.33
Ten Days 50.40
Fifteen Days 50.72
Twenty Two Days 50.93
Thirty Days 51.43
Fifty Days 50.29
Hundred Days 49.16
Two Hundred Days 49.15

Share Price History of Xpro India

Date Open High Low Close Volume
13-Dec-17 51.00 52.15 50.20 50.60 11096
12-Dec-17 52.20 53.00 49.35 50.90 11793
11-Dec-17 49.60 51.60 49.15 50.60 8243
08-Dec-17 51.90 51.90 49.50 49.60 2559
07-Dec-17 51.00 51.00 49.50 49.95 1580
06-Dec-17 50.50 50.55 49.25 49.30 4430
05-Dec-17 50.25 50.55 49.60 49.95 1715
04-Dec-17 53.45 54.00 50.05 50.55 7327
01-Dec-17 52.15 53.00 50.25 51.65 14001
30-Nov-17 51.50 51.50 50.20 50.85 11818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.