Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bearish harami, Bullish engulfing, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 51.15 -1.600/ -3.033% 52.75 1.52733 9660.00 XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.60 50.60 48.15 46.05 44.95 42.05
Price Gain -0.450 0.550 3.00 5.10 6.20 9.10
Price Gain % -0.872 1.09 6.23 11.07 13.79 21.64
Period High 53.65 53.80 53.80 58.00 58.00 67.95
High On 22-Jun-17 16-Jun-17 16-Jun-17 28-Mar-17 28-Mar-17 01-Nov-16
Period Low 48.40 48.40 45.70 45.25 43.60 38.10
Low date 21-Jun-17 21-Jun-17 25-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Xpro India

Current Share Price 51.15
Three Days 51.85
Five Days 51.66
Ten Days 51.28
Fifteen Days 50.97
Twenty Two Days 50.02
Thirty Days 49.66
Fifty Days 49.71
Hundred Days 48.74
Two Hundred Days 49.64

Share Price History of Xpro India

Date Open High Low Close Volume
23-Jun-17 52.00 52.60 50.60 51.15 5195
22-Jun-17 51.00 53.65 50.55 52.75 36105
21-Jun-17 51.00 53.20 48.40 51.65 5142
20-Jun-17 51.30 51.70 51.10 51.45 2780
19-Jun-17 51.30 52.20 51.30 51.30 8170
16-Jun-17 53.80 53.80 50.20 51.60 9290
15-Jun-17 50.80 51.90 49.55 51.45 7621
14-Jun-17 50.05 51.00 49.75 50.00 3873
13-Jun-17 50.00 51.40 49.50 50.95 13553
12-Jun-17 50.70 50.80 49.50 50.50 6598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.