Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Three white soldiers, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 48.25 0.700  / 1.47% 47.55 6415.00 XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.30 46.00 48.05 54.65 46.45 46.50
Price Gain -1.050 2.25 0.200 -6.400 1.80 1.75
Price Gain in % -2.130 4.89 0.416 -11.711 3.88 3.76
Period's High 49.50 49.60 49.60 67.95 67.95 67.95
High On 12/01/2017 11/01/2017 11/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 46.50 45.75 43.60 43.10 43.10 37.70
Low On 13/01/2017 09/01/2017 26/12/2016 24/11/2016 24/11/2016 29/02/2016

Moving Average of Xpro India

Current Share Price 48.25
Three Days 48.10
Five Days 47.94
Ten Days 47.86
Fifteen Days 47.33
Twenty Two Days 46.64
Thirty Days 47.12
Fifty Days 47.59
Hundred Days 50.46
Two Hundred Days 47.54

Share Price History of Xpro India

Date High Low Open Close Volume
18/01/2017 48.7 47.6 48.0 48.25 2049
17/01/2017 48.9 47.5 48.9 47.55 2353
16/01/2017 48.6 46.8 48.1 48.5 5551
13/01/2017 48.1 46.5 48.1 47.05 20687
12/01/2017 49.5 47.75 49.5 48.35 2473
11/01/2017 49.6 48.3 49.0 49.3 6023
10/01/2017 49.5 46.65 47.4 49.0 12424
09/01/2017 47.8 45.75 46.25 47.4 6552
06/01/2017 47.8 46.0 46.3 46.5 5272
05/01/2017 47.4 46.25 47.0 46.65 4796
04/01/2017 46.55 45.7 46.5 46.0 8435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.