Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Bullish harami, Double Bottom On Weekly Charts, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 50.25 -3.900/ -7.202% 54.15 30.26 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.65 46.60 46.50 45.70 49.35 40.50
Price Gain 5.60 3.65 3.75 4.55 0.900 9.75
Price Gain % 12.54 7.83 8.06 9.96 1.82 24.07
Period High 58.00 58.00 58.00 58.00 67.95 67.95
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 01-Nov-16 01-Nov-16
Period Low 43.80 43.80 43.80 43.80 43.10 38.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 24-Nov-16 24-Jun-16

Moving Average of Xpro India

Current Share Price 50.25
Three Days 51.43
Five Days 49.55
Ten Days 47.53
Fifteen Days 46.73
Twenty Two Days 46.58
Thirty Days 46.72
Fifty Days 47.44
Hundred Days 47.79
Two Hundred Days 48.63

Share Price History of Xpro India

Date Open High Low Close Volume
29-Mar-17 56.45 56.45 47.00 50.25 64877
28-Mar-17 51.90 58.00 50.25 54.15 356 K
27-Mar-17 48.50 50.60 48.15 49.90 77790
24-Mar-17 46.50 48.40 45.25 47.40 24529
23-Mar-17 46.40 48.70 43.80 46.05 13175
22-Mar-17 45.10 45.15 44.50 44.65 2758
21-Mar-17 45.50 45.90 44.50 45.25 3832
20-Mar-17 46.05 46.15 45.50 45.60 854
17-Mar-17 46.00 46.80 44.40 46.05 4188
16-Mar-17 46.20 47.50 44.10 46.00 18240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.