Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Dark cloud cover, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 47.40 -0.350  / -0.733% 47.75 26.44 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.35 45.95 62.20 46.55 41.95 51.70
Price Gain 0.050 1.45 -14.800 0.850 5.45 -4.300
Price Gain in % 0.106 3.16 -23.794 1.83 12.99 -8.317
Period's High 50.00 50.00 64.70 67.95 67.95 67.95
High On 02/12/2016 02/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 46.10 43.10 43.10 43.10 38.10 37.70
Low On 02/12/2016 24/11/2016 24/11/2016 24/11/2016 24/06/2016 29/02/2016

Moving Average of Xpro India

Current Share Price 47.40
Three Days 47.95
Five Days 47.80
Ten Days 46.62
Fifteen Days 47.18
Twenty Two Days 50.83
Thirty Days 52.20
Fifty Days 52.45
Hundred Days 50.87
Two Hundred Days 46.53

Share Price History of Xpro India

Date High Low Open Close Volume
02/12/2016 50.0 46.1 47.0 47.4 25887
01/12/2016 49.0 47.5 49.0 47.75 7147
30/11/2016 49.85 47.3 48.9 48.7 4315
29/11/2016 48.8 47.3 48.0 48.2 8730
28/11/2016 48.25 46.65 46.9 46.95 9103
25/11/2016 48.5 44.0 45.0 47.35 30877
24/11/2016 46.3 43.1 45.0 44.5 17828
23/11/2016 47.2 43.25 45.0 45.65 35903
22/11/2016 47.95 43.5 47.95 44.2 9042
21/11/2016 49.8 45.0 47.8 45.5 12455
18/11/2016 46.95 45.0 45.4 45.95 12302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.