Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 47.05 -0.200/ -0.423% 47.25 1.41957 17.58 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.15 49.05 48.65 46.50 48.20 41.40
Price Gain -1.100 -2.000 -1.600 0.550 -1.150 5.65
Price Gain % -2.285 -4.077 -3.289 1.18 -2.386 13.65
Period High 49.45 53.00 53.85 58.00 58.00 67.95
High On 23-May-17 22-May-17 03-May-17 28-Mar-17 28-Mar-17 01-Nov-16
Period Low 45.70 45.70 45.70 43.80 43.60 38.10
Low date 25-May-17 25-May-17 25-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Xpro India

Current Share Price 47.05
Three Days 47.07
Five Days 47.24
Ten Days 48.13
Fifteen Days 48.69
Twenty Two Days 49.29
Thirty Days 49.26
Fifty Days 49.08
Hundred Days 48.24
Two Hundred Days 49.41

Share Price History of Xpro India

Date Open High Low Close Volume
29-May-17 48.70 48.70 46.75 47.05 5250
26-May-17 47.95 48.00 46.95 47.25 21276
25-May-17 46.35 47.35 45.70 46.90 12197
24-May-17 47.65 49.35 46.60 46.85 11305
23-May-17 47.75 49.45 47.30 48.15 23269
22-May-17 53.00 53.00 48.00 48.15 30115
19-May-17 48.25 52.10 47.65 50.35 28293
18-May-17 49.30 49.40 47.50 48.55 8009
17-May-17 49.85 49.95 49.00 49.00 2174
16-May-17 48.65 50.50 48.65 49.05 8164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.