Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Bullish marubozu, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 46.9 1.35/ 2.96% 45.55 1.58414 4249.00 XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.50 47.60 49.70 48.15 46.80 48.05
Price Gain 1.40 -0.700 -2.800 -1.250 0.100 -1.150
Price Gain % 3.08 -1.471 -5.634 -2.596 0.214 -2.393
Period High 47.40 48.00 51.25 53.80 58.00 67.95
High On 23-Aug-17 10-Aug-17 26-Jul-17 16-Jun-17 28-Mar-17 01-Nov-16
Period Low 44.55 41.45 41.45 41.45 41.45 41.45
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Xpro India

Current Share Price 46.90
Three Days 46.02
Five Days 45.98
Ten Days 45.78
Fifteen Days 46.88
Twenty Two Days 47.73
Thirty Days 48.32
Fifty Days 49.32
Hundred Days 49.42
Two Hundred Days 48.60

Share Price History of Xpro India

Date Open High Low Close Volume
23-Aug-17 47.40 47.40 45.85 46.90 936
22-Aug-17 46.80 46.80 45.50 45.55 1455
21-Aug-17 47.40 47.40 45.55 45.60 1229
18-Aug-17 46.20 46.80 44.55 45.65 5827
17-Aug-17 45.90 47.10 45.90 46.20 1614
16-Aug-17 45.75 47.45 45.15 45.50 6106
14-Aug-17 45.50 45.70 45.50 45.70 458
11-Aug-17 41.45 44.70 41.45 44.45 11467
10-Aug-17 47.20 48.00 44.25 44.70 9814
09-Aug-17 49.30 49.30 47.60 47.60 2314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.