Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 56.05 -2.900/ -4.919% 58.95 1.15298 8530.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.136 53.80 -53.785 0.036 52.98 56.01 53.42 57.95 55.10

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66.20 1.94 28.89 1.18 0.942 10.00 277.29

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.20 52.90 57.90 52.00 45.50 46.15
Price Gain -1.150 3.15 -1.850 4.05 10.55 9.90
Price Gain % -2.010 5.95 -3.195 7.79 23.19 21.45
Period High 62.80 62.80 62.80 80.75 80.75 80.75
High On 14-Feb-18 14-Feb-18 14-Feb-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 56.05 50.25 50.25 48.40 44.55 41.45
Low date 16-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 18-Aug-17 11-Aug-17

Moving Average of Xpro India

Current Share Price 56.05
Three Days 59.00
Five Days 58.81
Ten Days 55.76
Fifteen Days 55.12
Twenty Two Days 55.44
Thirty Days 57.22
Fifty Days 56.92
Hundred Days 53.42
Two Hundred Days 51.29

Share Price History of Xpro India

Date Open High Low Close Volume
16-Feb-18 58.90 58.90 56.05 56.05 3904
15-Feb-18 62.00 62.00 58.90 58.95 13223
14-Feb-18 59.25 62.80 57.20 62.00 27137
12-Feb-18 57.50 60.05 57.50 59.85 11444
09-Feb-18 52.50 57.50 52.50 57.20 10971
08-Feb-18 54.30 55.35 54.30 54.80 6668
07-Feb-18 52.20 52.75 51.20 52.75 2473
06-Feb-18 52.50 52.50 50.25 50.25 9745
05-Feb-18 51.70 55.00 51.00 52.85 8588
02-Feb-18 52.00 56.85 51.70 52.90 15151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.