Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 51.75 -0.300/ -0.576% 52.05 1.17555 41.00 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.35 50.80 47.40 47.95 54.70 44.35
Price Gain 3.40 0.950 4.35 3.80 -2.950 7.40
Price Gain % 7.03 1.87 9.18 7.92 -5.393 16.69
Period High 55.05 55.05 58.00 58.00 67.95 67.95
High On 21-Apr-17 21-Apr-17 28-Mar-17 28-Mar-17 01-Nov-16 01-Nov-16
Period Low 46.10 46.10 46.10 43.80 43.10 38.10
Low date 19-Apr-17 19-Apr-17 19-Apr-17 23-Mar-17 24-Nov-16 24-Jun-16

Moving Average of Xpro India

Current Share Price 51.75
Three Days 50.47
Five Days 49.35
Ten Days 49.36
Fifteen Days 49.71
Twenty Two Days 49.47
Thirty Days 48.39
Fifty Days 47.74
Hundred Days 47.72
Two Hundred Days 49.22

Share Price History of Xpro India

Date Open High Low Close Volume
24-Apr-17 53.00 53.50 51.55 51.75 22183
21-Apr-17 48.00 55.05 48.00 52.05 174 K
20-Apr-17 48.00 48.40 46.35 47.60 6813
19-Apr-17 48.05 49.45 46.10 47.10 11894
18-Apr-17 48.25 49.20 48.10 48.25 2446
17-Apr-17 48.00 49.25 47.00 48.35 9387
13-Apr-17 48.00 50.50 48.00 48.45 13818
12-Apr-17 50.05 50.05 48.50 49.00 6368
11-Apr-17 51.65 52.00 49.65 50.25 13172
10-Apr-17 50.00 51.80 50.00 50.80 7519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.