Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 54.95 2.10/ 3.97% 52.85 1.50326 5751.00 XPROINDIA

Key Technical data of Xpro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.175 62.72 -11.644 0.091 47.35 52.02 54.14 56.37 52.77

Key Financial data of Xpro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.42 1.94 27.24 1.18 0.889 10.00 273.51

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 50.00 49.45 56.00 48.90 47.60
Price Gain 4.75 4.95 5.50 -1.050 6.05 7.35
Price Gain % 9.46 9.90 11.12 -1.875 12.37 15.44
Period High 55.80 55.80 55.80 62.80 80.75 80.75
High On 19-Apr-18 19-Apr-18 19-Apr-18 14-Feb-18 27-Dec-17 27-Dec-17
Period Low 48.50 48.50 45.65 45.65 45.65 41.45
Low date 16-Apr-18 16-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Xpro India

Current Share Price 54.95
Three Days 52.85
Five Days 51.65
Ten Days 51.34
Fifteen Days 51.18
Twenty Two Days 50.53
Thirty Days 50.45
Fifty Days 52.21
Hundred Days 54.14
Two Hundred Days 51.62

Share Price History of Xpro India

Date Open High Low Close Volume
20-Apr-18 52.00 55.60 52.00 54.95 13030
19-Apr-18 50.00 55.80 50.00 52.85 18280
18-Apr-18 50.00 52.80 50.00 50.75 6222
17-Apr-18 51.70 51.70 50.00 50.00 3884
16-Apr-18 52.55 52.55 48.50 49.70 1968
13-Apr-18 50.50 51.50 49.60 50.20 3380
12-Apr-18 49.00 52.15 49.00 52.00 3590
11-Apr-18 50.50 51.00 50.00 50.00 2016
10-Apr-18 52.00 52.50 50.10 51.40 713
09-Apr-18 50.15 51.60 50.10 51.55 657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.