Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 46.8 -1.350/ -2.804% 48.15 13.68 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 47.85 48.20 45.65 48.05 40.50
Price Gain 0.650 -1.050 -1.400 1.15 -1.250 6.30
Price Gain % 1.41 -2.194 -2.905 2.52 -2.601 15.56
Period High 49.95 49.95 53.95 53.95 67.95 67.95
High On 22-Feb-17 22-Feb-17 31-Jan-17 31-Jan-17 01-Nov-16 01-Nov-16
Period Low 45.40 44.00 44.00 43.10 43.10 37.70
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 24-Nov-16 29-Feb-16

Moving Average of Xpro India

Current Share Price 46.80
Three Days 48.03
Five Days 47.89
Ten Days 47.03
Fifteen Days 47.60
Twenty Two Days 48.04
Thirty Days 48.09
Fifty Days 47.47
Hundred Days 49.62
Two Hundred Days 48.14

Share Price History of Xpro India

Date High Low Open Close Volume
23/02/2017 49.35 46.3 48.15 46.8 7627
22/02/2017 49.95 48.15 49.95 48.15 729
21/02/2017 49.8 48.3 49.0 49.15 15941
20/02/2017 49.0 46.35 47.15 48.2 16546
17/02/2017 48.8 45.4 46.3 47.15 15371
16/02/2017 46.5 45.1 45.2 46.15 6782
15/02/2017 47.75 44.0 47.75 45.35 2800
14/02/2017 48.9 45.1 46.0 46.0 11025
13/02/2017 47.0 46.0 47.0 46.3 13979
10/02/2017 48.55 46.15 47.55 47.05 22847
09/02/2017 48.8 47.0 47.65 47.85 11422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.