Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xpro IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Xpro India (XPROINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 48.9 -1.150/ -2.298% 50.05 1.44764 11.59 K XPROINDIA

High/Lows & Performance of Xpro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.20 47.75 48.45 50.35 47.10 54.70
Price Gain 0.700 1.15 0.450 -1.450 1.80 -5.800
Price Gain % 1.45 2.41 0.929 -2.880 3.82 -10.603
Period High 51.50 51.50 54.40 56.90 56.90 67.95
High On 18-Oct-17 18-Oct-17 21-Sep-17 07-Sep-17 07-Sep-17 01-Nov-16
Period Low 47.30 46.30 46.30 41.45 41.45 41.45
Low date 18-Oct-17 09-Oct-17 09-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Xpro India

Current Share Price 48.90
Three Days 48.95
Five Days 48.57
Ten Days 48.38
Fifteen Days 48.02
Twenty Two Days 48.28
Thirty Days 48.30
Fifty Days 47.74
Hundred Days 48.91
Two Hundred Days 48.57

Share Price History of Xpro India

Date Open High Low Close Volume
19-Oct-17 51.30 51.30 48.50 48.90 6437
18-Oct-17 47.50 51.50 47.30 50.05 20660
17-Oct-17 47.50 48.55 47.40 47.90 5443
16-Oct-17 48.20 48.25 47.60 47.85 2830
13-Oct-17 48.00 48.80 47.55 48.15 5774
12-Oct-17 48.25 48.85 48.00 48.20 2608
11-Oct-17 47.85 49.90 47.50 48.80 10995
10-Oct-17 48.00 48.60 47.15 47.65 8356
09-Oct-17 49.55 49.55 46.30 47.85 5164
06-Oct-17 48.60 50.35 48.00 48.40 6748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.