Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 275.6 -0.500/ -0.181% 276.1 1.15091 186.24 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.80 265.55 267.90 257.60 296.75 165.20
Price Gain -17.200 10.05 7.70 18.00 -21.150 110.40
Price Gain % -5.874 3.78 2.87 6.99 -7.127 66.83
Period High 293.20 298.00 298.00 298.00 327.60 327.60
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 24-Oct-16 24-Oct-16
Period Low 274.65 267.60 263.50 247.80 226.55 163.15
Low date 22-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of UFLEX Ltd.

Current Share Price 275.60
Three Days 275.65
Five Days 280.19
Ten Days 279.62
Fifteen Days 275.57
Twenty Two Days 273.53
Thirty Days 271.74
Fifty Days 273.39
Hundred Days 271.52
Two Hundred Days 264.42

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
24-Mar-17 276.90 281.00 275.05 275.60 197 K
23-Mar-17 276.40 281.45 275.00 276.10 173 K
22-Mar-17 284.60 285.45 274.65 275.25 217 K
21-Mar-17 288.65 292.90 284.00 286.25 212 K
20-Mar-17 293.20 293.20 286.60 287.75 109 K
17-Mar-17 287.90 298.00 287.50 292.80 612 K
16-Mar-17 278.20 289.90 278.20 287.50 637 K
15-Mar-17 276.00 282.00 274.30 277.65 421 K
14-Mar-17 269.45 274.45 267.60 271.75 273 K
10-Mar-17 267.95 270.00 263.50 265.55 75064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.