Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Double top, Three outside down, Bullish engulfing, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 373.45 -8.000/ -2.097% 381.45 1.00414 315.77 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.10 377.50 352.55 276.05 258.45 228.00
Price Gain -9.650 -4.050 20.90 97.40 115.00 145.45
Price Gain % -2.519 -1.073 5.93 35.28 44.50 63.79
Period High 397.70 397.70 404.70 404.70 404.70 404.70
High On 22-Jun-17 22-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 370.85 370.85 333.00 269.70 254.70 223.90
Low date 28-Jun-17 28-Jun-17 30-May-17 29-Mar-17 15-Feb-17 16-Aug-16

Moving Average of UFLEX Ltd.

Current Share Price 373.45
Three Days 379.27
Five Days 382.23
Ten Days 382.88
Fifteen Days 383.91
Twenty Two Days 376.04
Thirty Days 370.76
Fifty Days 362.36
Hundred Days 320.33
Two Hundred Days 300.60

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
28-Jun-17 378.25 382.00 370.85 373.45 232 K
27-Jun-17 383.20 391.50 376.35 381.45 215 K
23-Jun-17 391.65 394.20 380.00 382.90 236 K
22-Jun-17 383.10 397.70 383.10 390.25 527 K
21-Jun-17 383.00 385.65 378.95 383.10 142 K
20-Jun-17 389.95 390.00 382.25 383.65 75860
19-Jun-17 385.05 392.65 385.05 388.50 212 K
16-Jun-17 386.00 394.00 381.00 384.00 393 K
15-Jun-17 375.60 389.00 375.00 383.95 352 K
14-Jun-17 379.50 383.95 374.85 377.50 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.