Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 279.25 -4.250  / -1.499% 283.50 1.70 135.75 K UFLEX 500148

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.25 280.90 265.15 309.30 237.90 146.05
Price Gain -5.000 -1.650 14.10 -30.050 41.35 133.20
Price Gain in % -1.759 -0.587 5.32 -9.715 17.38 91.20
Period's High 287.95 288.00 288.00 327.60 327.60 327.60
High On 18/01/2017 11/01/2017 11/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 271.50 271.50 247.80 226.55 223.90 132.50
Low On 13/01/2017 13/01/2017 27/12/2016 22/11/2016 16/08/2016 29/02/2016

Moving Average of UFLEX Ltd.

Current Share Price 279.25
Three Days 281.40
Five Days 278.76
Ten Days 280.36
Fifteen Days 278.14
Twenty Two Days 272.10
Thirty Days 269.68
Fifty Days 267.50
Hundred Days 278.48
Two Hundred Days 244.72

Share Price History of UFLEX Ltd.

Date High Low Open Close Volume
18/01/2017 287.95 278.4 287.5 279.25 196648
17/01/2017 285.5 281.3 284.0 283.5 151241
16/01/2017 283.3 271.6 272.4 281.45 167163
13/01/2017 279.9 271.5 278.1 272.35 107403
12/01/2017 285.2 274.75 285.2 277.25 132273
11/01/2017 288.0 283.0 283.95 284.25 124391
10/01/2017 284.95 276.05 276.65 283.9 152143
09/01/2017 280.45 275.45 280.0 276.65 90055
06/01/2017 286.95 278.5 284.1 279.35 108863
05/01/2017 287.0 282.8 283.8 285.6 156738
04/01/2017 284.95 278.0 280.9 280.9 309657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.