Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 466.3 4.80/ 1.04% 461.5 1.98806 132.64 K UFLEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of UFLEX Ltd.

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.60 449.50 457.15 418.95 343.25 249.20
Price Gain 13.70 16.80 9.15 47.35 123.05 217.10
Price Gain % 3.03 3.74 2.00 11.30 35.85 87.12
Period High 474.40 474.40 478.70 494.80 494.80 494.80
High On 23-Nov-17 23-Nov-17 25-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 451.05 443.05 439.50 408.55 333.00 244.35
Low date 17-Nov-17 10-Nov-17 09-Nov-17 29-Aug-17 30-May-17 24-Nov-16

Moving Average of UFLEX Ltd.

Current Share Price 466.30
Three Days 462.77
Five Days 462.31
Ten Days 457.00
Fifteen Days 456.42
Twenty Two Days 458.82
Thirty Days 461.61
Fifty Days 452.71
Hundred Days 437.70
Two Hundred Days 380.12

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
23-Nov-17 463.05 474.40 462.60 466.30 216 K
22-Nov-17 460.80 466.40 460.40 461.50 70247
21-Nov-17 463.45 467.90 458.00 460.50 75173
20-Nov-17 463.35 470.00 458.00 459.90 216 K
17-Nov-17 455.20 469.00 451.05 463.35 201 K
16-Nov-17 448.10 458.75 448.10 452.60 56057
15-Nov-17 456.00 461.85 450.15 453.70 72725
14-Nov-17 450.00 462.80 448.75 456.50 156 K
13-Nov-17 449.00 453.80 445.50 447.20 93506
10-Nov-17 451.00 451.85 443.05 448.40 65813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.