Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 269.25 1.35/ 0.504% 267.9 1.03181 131.24 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.95 266.85 276.75 262.75 237.40 135.45
Price Gain -3.700 2.40 -7.500 6.50 31.85 133.80
Price Gain % -1.356 0.899 -2.710 2.47 13.42 98.78
Period High 277.50 277.50 280.00 289.45 327.60 327.60
High On 21-Feb-17 21-Feb-17 06-Feb-17 28-Nov-16 24-Oct-16 24-Oct-16
Period Low 267.10 254.70 254.70 247.80 226.55 132.50
Low date 22-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of UFLEX Ltd.

Current Share Price 269.25
Three Days 268.37
Five Days 269.86
Ten Days 266.56
Fifteen Days 269.14
Twenty Two Days 270.42
Thirty Days 272.22
Fifty Days 271.37
Hundred Days 278.74
Two Hundred Days 256.65

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
27-Feb-17 269.00 274.00 268.10 269.25 135 K
23-Feb-17 268.00 275.90 267.35 267.90 203 K
22-Feb-17 271.00 272.85 267.10 267.95 140 K
21-Feb-17 274.60 277.50 270.00 271.25 123 K
20-Feb-17 261.60 274.40 260.95 272.95 219 K
17-Feb-17 263.60 268.25 258.60 261.15 137 K
16-Feb-17 257.00 264.90 257.00 263.25 79417
15-Feb-17 268.00 269.90 254.70 256.60 143 K
14-Feb-17 267.20 269.80 264.00 268.45 66409
13-Feb-17 270.80 272.00 265.55 266.85 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.