Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 370.95 30.35/ 8.91% 340.6 1.18661 376.37 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.80 311.05 276.05 276.75 315.50 178.25
Price Gain 51.15 59.90 94.90 94.20 55.45 192.70
Price Gain % 15.99 19.26 34.38 34.04 17.58 108.11
Period High 374.20 374.20 374.20 374.20 374.20 374.20
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 317.10 305.00 269.70 254.70 226.55 171.50
Low date 24-Apr-17 19-Apr-17 29-Mar-17 15-Feb-17 22-Nov-16 06-May-16

Moving Average of UFLEX Ltd.

Current Share Price 370.95
Three Days 345.00
Five Days 335.29
Ten Days 322.70
Fifteen Days 318.35
Twenty Two Days 307.49
Thirty Days 300.56
Fifty Days 287.52
Hundred Days 279.04
Two Hundred Days 273.42

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
28-Apr-17 342.95 374.20 341.65 370.95 1694 K
27-Apr-17 324.00 343.60 319.00 340.60 980 K
26-Apr-17 322.40 329.00 319.55 323.45 300 K
25-Apr-17 319.00 329.95 319.00 321.95 467 K
24-Apr-17 317.50 321.30 317.10 319.50 147 K
21-Apr-17 310.15 324.25 309.65 319.80 518 K
20-Apr-17 307.60 313.40 307.60 309.60 154 K
19-Apr-17 306.80 310.05 305.00 307.65 134 K
18-Apr-17 307.05 314.75 305.00 306.60 125 K
17-Apr-17 308.15 312.50 305.55 306.85 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.