Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 450.25 -3.350/ -0.739% 453.6 2.15955 195.26 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.75 429.15 416.50 383.10 286.25 292.95
Price Gain 15.50 21.10 33.75 67.15 164.00 157.30
Price Gain % 3.57 4.92 8.10 17.53 57.29 53.70
Period High 461.05 461.05 461.05 461.45 461.45 461.45
High On 19-Sep-17 19-Sep-17 19-Sep-17 28-Jul-17 28-Jul-17 28-Jul-17
Period Low 428.60 426.00 406.55 336.00 269.70 226.55
Low date 15-Sep-17 08-Sep-17 22-Aug-17 10-Jul-17 29-Mar-17 22-Nov-16

Moving Average of UFLEX Ltd.

Current Share Price 450.25
Three Days 452.07
Five Days 451.16
Ten Days 441.19
Fifteen Days 437.69
Twenty Two Days 431.77
Thirty Days 423.70
Fifty Days 428.72
Hundred Days 402.21
Two Hundred Days 340.62

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
21-Sep-17 451.50 457.85 441.60 450.25 192 K
20-Sep-17 455.00 460.00 451.00 453.60 133 K
19-Sep-17 454.95 461.05 445.60 452.35 208 K
18-Sep-17 449.20 458.30 445.10 452.30 359 K
15-Sep-17 431.00 454.90 428.60 447.30 755 K
14-Sep-17 429.05 436.90 427.50 434.75 127 K
13-Sep-17 426.15 437.70 426.15 429.35 95113
12-Sep-17 432.60 439.90 430.60 433.10 122 K
11-Sep-17 430.40 439.70 428.50 431.50 197 K
08-Sep-17 432.20 436.30 426.00 427.40 80088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.