Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Hammer at downtrend, Bearish harami, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 261.80 -7.350  / -2.731% 269.15 2.24 248.87 K UFLEX 500148

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.75 253.80 306.40 257.40 207.90 193.45
Price Gain -0.950 8.00 -44.600 4.40 53.90 68.35
Price Gain in % -0.362 3.15 -14.556 1.71 25.93 35.33
Period's High 289.45 289.45 311.40 327.60 327.60 327.60
High On 28/11/2016 28/11/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 255.50 226.55 226.55 226.55 199.20 132.50
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 29/02/2016

Moving Average of UFLEX Ltd.

Current Share Price 261.80
Three Days 269.85
Five Days 275.28
Ten Days 261.08
Fifteen Days 261.96
Twenty Two Days 271.30
Thirty Days 283.64
Fifty Days 291.56
Hundred Days 267.80
Two Hundred Days 224.89

Share Price History of UFLEX Ltd.

Date High Low Open Close Volume
02/12/2016 267.0 255.5 266.95 261.8 114417
01/12/2016 281.5 267.3 280.0 269.15 140693
30/11/2016 284.0 275.9 284.0 278.6 110002
29/11/2016 289.0 280.0 285.1 281.2 249557
28/11/2016 289.45 272.0 273.3 285.65 1321608
25/11/2016 264.0 255.0 255.9 262.75 195420
24/11/2016 256.0 244.35 245.4 253.85 172725
23/11/2016 251.5 236.2 237.7 249.2 271556
22/11/2016 240.0 226.55 239.9 234.75 194956
21/11/2016 255.65 232.35 255.55 233.8 308489
18/11/2016 260.8 249.0 258.0 253.8 157616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.