Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Oversold by Slow Stochatic, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 340.1 -3.150/ -0.918% 343.25 1.0608 364.78 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.30 373.85 319.50 267.90 253.85 182.55
Price Gain -41.200 -33.750 20.60 72.20 86.25 157.55
Price Gain % -10.805 -9.028 6.45 26.95 33.98 86.31
Period High 379.00 393.80 393.80 393.80 393.80 393.80
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 338.10 338.10 319.00 263.50 247.80 181.95
Low date 24-May-17 24-May-17 27-Apr-17 10-Mar-17 27-Dec-16 25-May-16

Moving Average of UFLEX Ltd.

Current Share Price 340.10
Three Days 345.98
Five Days 354.60
Ten Days 363.93
Fifteen Days 365.46
Twenty Two Days 359.36
Thirty Days 346.60
Fifty Days 321.23
Hundred Days 296.87
Two Hundred Days 284.04

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
24-May-17 342.50 352.70 338.10 340.10 122 K
23-May-17 355.90 357.95 338.50 343.25 182 K
22-May-17 371.00 371.00 353.60 354.60 145 K
19-May-17 370.05 374.35 359.50 366.45 186 K
18-May-17 378.00 379.00 366.00 368.60 190 K
17-May-17 371.95 393.80 369.60 381.30 739 K
16-May-17 374.45 375.40 369.10 371.80 93589
15-May-17 371.20 378.00 363.55 373.00 218 K
12-May-17 370.00 372.90 364.20 368.00 129 K
11-May-17 375.95 375.95 368.70 372.20 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.