Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFLEX Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 412.2 10.80/ 2.69% 401.4 1.70506 269.86 K UFLEX

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.40 439.90 429.20 371.80 263.25 227.65
Price Gain 13.80 -27.700 -17.000 40.40 148.95 184.55
Price Gain % 3.46 -6.297 -3.961 10.87 56.58 81.07
Period High 415.55 440.70 461.45 461.45 461.45 461.45
High On 16-Aug-17 03-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 28-Jul-17
Period Low 360.00 360.00 360.00 333.00 258.60 226.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-May-17 17-Feb-17 22-Nov-16

Moving Average of UFLEX Ltd.

Current Share Price 412.20
Three Days 400.48
Five Days 395.01
Ten Days 410.14
Fifteen Days 421.62
Twenty Two Days 427.73
Thirty Days 424.78
Fifty Days 408.58
Hundred Days 370.72
Two Hundred Days 321.54

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
16-Aug-17 401.80 415.55 401.80 412.20 187 K
14-Aug-17 395.00 404.55 392.65 401.40 229 K
11-Aug-17 374.75 396.45 360.00 387.85 335 K
10-Aug-17 393.50 393.95 365.40 375.20 299 K
09-Aug-17 401.00 407.70 393.00 398.40 204 K
08-Aug-17 427.00 427.85 401.00 403.45 253 K
07-Aug-17 428.00 434.90 423.25 424.40 128 K
04-Aug-17 430.00 435.00 422.65 430.50 175 K
03-Aug-17 440.70 440.70 421.10 428.15 223 K
02-Aug-17 439.90 441.50 433.00 439.90 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.