Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 197.95 -3.000/ -1.493% 200.95 1.3764 415.23 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.03 64.69 -58.635 -0.037 219.00 191.42 186.68 201.17 195.92

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4543.48 1.10 29.30 22.61 0.000 3.93 1.00 0.000 1.74 0.000 51.13 3.61 3.27 0.156 126.95 5.95 2019.96 -4.120

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.15 187.50 173.55 189.50 173.90 101.80
Price Gain -10.200 10.45 24.40 8.45 24.05 96.15
Price Gain % -4.900 5.57 14.06 4.46 13.83 94.45
Period High 211.05 219.00 219.00 219.00 219.00 219.00
High On 05-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 197.10 184.40 174.00 172.00 149.00 85.30
Low date 11-Dec-17 30-Nov-17 13-Nov-17 10-Nov-17 27-Jun-17 27-Dec-16

Moving Average of Time Technoplast Limited

Current Share Price 197.95
Three Days 200.38
Five Days 202.98
Ten Days 200.34
Fifteen Days 195.85
Twenty Two Days 192.31
Thirty Days 190.48
Fifty Days 191.83
Hundred Days 186.68
Two Hundred Days 159.78

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
11-Dec-17 200.95 202.35 197.10 197.95 101 K
08-Dec-17 203.90 206.10 200.00 200.95 175 K
07-Dec-17 207.00 208.35 201.35 202.25 207 K
06-Dec-17 204.50 208.90 204.50 206.45 173 K
05-Dec-17 208.70 211.05 203.40 207.30 202 K
04-Dec-17 210.00 212.05 205.50 208.15 319 K
01-Dec-17 200.00 219.00 199.25 208.90 1333 K
30-Nov-17 185.65 200.00 184.40 195.55 2025 K
29-Nov-17 191.60 191.60 185.25 186.25 190 K
28-Nov-17 197.00 199.00 188.55 189.60 855 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.