Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Weekly Three outside up, Bearish harami, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 132.8 0.350/ 0.264% 132.45 1.08779 1604.50 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 124.65 118.70 94.40 90.70 48.00
Price Gain 3.85 8.15 14.10 38.40 42.10 84.80
Price Gain % 2.99 6.54 11.88 40.68 46.42 176.67
Period High 134.80 139.35 140.00 140.00 140.00 140.00
High On 22-May-17 12-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 125.75 123.70 111.25 93.10 85.30 46.60
Low date 23-May-17 10-May-17 28-Apr-17 27-Feb-17 27-Dec-16 24-May-16

Moving Average of Time Technoplast Limited

Current Share Price 132.80
Three Days 131.28
Five Days 131.20
Ten Days 132.06
Fifteen Days 130.41
Twenty Two Days 125.91
Thirty Days 124.07
Fifty Days 121.79
Hundred Days 107.18
Two Hundred Days 98.21

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
23-May-17 132.50 134.50 125.75 132.80 900 K
22-May-17 128.55 134.80 128.55 132.45 810 K
19-May-17 130.00 131.75 126.15 128.60 607 K
18-May-17 131.00 132.70 128.20 128.85 572 K
17-May-17 130.40 134.35 128.00 133.30 706 K
16-May-17 131.10 133.80 128.30 128.95 857 K
15-May-17 136.50 137.50 132.00 133.30 1008 K
12-May-17 130.00 139.35 128.00 136.60 1647 K
11-May-17 133.00 136.00 129.50 132.75 1241 K
10-May-17 123.70 133.90 123.70 133.00 1875 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.