Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 165.3 -1.250/ -0.751% 166.55 1.20037 658.25 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.50 161.30 158.20 118.70 89.00 49.55
Price Gain 8.80 4.00 7.10 46.60 76.30 115.75
Price Gain % 5.62 2.48 4.49 39.26 85.73 233.60
Period High 171.05 171.05 171.05 177.00 177.00 177.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 152.10 152.10 149.00 111.25 85.40 48.85
Low date 18-Jul-17 18-Jul-17 27-Jun-17 28-Apr-17 31-Jan-17 22-Jul-16

Moving Average of Time Technoplast Limited

Current Share Price 165.30
Three Days 162.87
Five Days 159.42
Ten Days 158.62
Fifteen Days 159.94
Twenty Two Days 158.46
Thirty Days 160.55
Fifty Days 153.28
Hundred Days 134.91
Two Hundred Days 114.13

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
21-Jul-17 168.70 169.00 163.10 165.30 736 K
20-Jul-17 157.95 171.05 155.20 166.55 7919 K
19-Jul-17 154.95 160.15 154.10 156.75 841 K
18-Jul-17 154.95 156.10 152.10 154.95 149 K
17-Jul-17 157.00 159.75 153.00 153.55 332 K
14-Jul-17 159.50 159.50 155.30 156.50 148 K
13-Jul-17 161.20 161.20 155.90 156.55 163 K
12-Jul-17 157.75 160.00 156.30 158.05 161 K
11-Jul-17 163.00 163.00 155.00 156.40 205 K
10-Jul-17 163.90 163.90 160.00 161.55 20632

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.