Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 123.55 0.500/ 0.406% 123.05 0.978195 544.93 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.45 103.15 94.40 90.95 100.35 48.75
Price Gain 7.10 20.40 29.15 32.60 23.20 74.80
Price Gain % 6.10 19.78 30.88 35.84 23.12 153.44
Period High 127.65 127.65 127.65 127.65 127.65 127.65
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 115.00 103.50 93.10 85.30 80.00 46.40
Low date 20-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 23-May-16

Moving Average of Time Technoplast Limited

Current Share Price 123.55
Three Days 121.65
Five Days 120.38
Ten Days 116.12
Fifteen Days 110.59
Twenty Two Days 106.28
Thirty Days 102.71
Fifty Days 97.69
Hundred Days 95.60
Two Hundred Days 83.95

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
24-Mar-17 123.60 127.65 123.05 123.55 501 K
23-Mar-17 119.35 125.60 117.50 123.05 716 K
22-Mar-17 116.45 123.30 115.25 118.35 500 K
21-Mar-17 120.35 120.35 116.30 117.50 187 K
20-Mar-17 116.20 121.90 115.00 119.45 524 K
17-Mar-17 121.50 122.80 115.25 116.45 566 K
16-Mar-17 111.35 122.85 111.30 121.30 1525 K
15-Mar-17 108.95 114.70 105.65 110.40 883 K
14-Mar-17 105.70 111.60 103.50 108.00 988 K
10-Mar-17 100.35 104.50 99.50 103.15 810 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.