Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Channel rectangle, Spinning top, Double Top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 92.35 -0.550/ -0.592% 92.9 0.897125 196.75 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.20 88.60 90.10 90.35 63.80 49.35
Price Gain 1.15 3.75 2.25 2.00 28.55 43.00
Price Gain % 1.26 4.23 2.50 2.21 44.75 87.13
Period High 97.40 98.90 98.90 108.90 108.90 108.90
High On 13-Feb-17 06-Feb-17 06-Feb-17 13-Dec-16 13-Dec-16 13-Dec-16
Period Low 92.10 88.50 85.40 85.30 63.15 44.00
Low date 17-Feb-17 06-Feb-17 31-Jan-17 27-Dec-16 18-Aug-16 29-Feb-16

Moving Average of Time Technoplast Limited

Current Share Price 92.35
Three Days 92.83
Five Days 93.27
Ten Days 92.98
Fifteen Days 91.55
Twenty Two Days 90.88
Thirty Days 90.92
Fifty Days 92.47
Hundred Days 93.48
Two Hundred Days 77.31

Share Price History of Time Technoplast Limited

Date High Low Open Close Volume
17/02/2017 93.8 92.1 92.6 92.35 52615
16/02/2017 94.15 92.1 92.55 92.9 45927
15/02/2017 94.95 92.25 94.95 93.25 121015
14/02/2017 95.0 93.75 94.55 94.05 258890
13/02/2017 97.4 92.75 92.75 93.8 199382
10/02/2017 93.65 89.7 93.65 91.2 113495
09/02/2017 93.85 92.3 93.8 92.5 63916
08/02/2017 93.85 92.3 93.25 93.1 60830
07/02/2017 94.3 92.1 93.95 93.3 141354
06/02/2017 98.9 88.5 89.85 93.35 1799837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.