Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Spinning top, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 177.9 -2.200/ -1.222% 180.1 1.2039 519.02 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.60 174.60 165.30 132.45 94.55 77.80
Price Gain 2.30 3.30 12.60 45.45 83.35 100.10
Price Gain % 1.31 1.89 7.62 34.31 88.15 128.66
Period High 194.40 194.40 194.40 194.40 194.40 194.40
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 172.05 156.00 156.00 125.75 93.10 75.30
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 27-Feb-17 29-Aug-16

Moving Average of Time Technoplast Limited

Current Share Price 177.90
Three Days 182.10
Five Days 183.55
Ten Days 177.21
Fifteen Days 175.30
Twenty Two Days 172.25
Thirty Days 168.29
Fifty Days 165.33
Hundred Days 148.19
Two Hundred Days 122.17

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
22-Aug-17 182.15 183.30 172.55 177.90 342 K
21-Aug-17 189.90 194.40 178.60 180.10 427 K
18-Aug-17 189.80 190.80 183.30 188.30 347 K
17-Aug-17 180.00 192.40 180.00 191.25 758 K
16-Aug-17 175.00 183.35 172.05 180.20 567 K
14-Aug-17 167.00 177.35 165.35 175.60 505 K
11-Aug-17 160.00 171.00 156.00 164.35 588 K
10-Aug-17 172.00 174.00 159.35 164.95 646 K
09-Aug-17 174.35 177.30 171.50 174.85 353 K
08-Aug-17 176.25 179.20 170.90 174.60 337 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.