Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 175.0 -1.650/ -0.934% 176.65 1.51944 131.62 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.00 66.93 -36.232 -0.133 167.30 176.03 188.88 177.15 173.60

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3994.06 4.76 37.11 22.61 3.45 1.00 4546.09

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.10 175.85 162.20 208.00 192.60 116.10
Price Gain -1.100 -0.850 12.80 -33.000 -17.600 58.90
Price Gain % -0.625 -0.483 7.89 -15.865 -9.138 50.73
Period High 183.75 183.75 183.75 214.00 232.80 232.80
High On 17-Apr-18 17-Apr-18 17-Apr-18 24-Jan-18 09-Jan-18 09-Jan-18
Period Low 171.30 171.30 152.85 152.85 152.85 111.25
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 28-Apr-17

Moving Average of Time Technoplast Limited

Current Share Price 175.00
Three Days 178.03
Five Days 177.90
Ten Days 177.34
Fifteen Days 173.92
Twenty Two Days 169.62
Thirty Days 168.19
Fifty Days 172.82
Hundred Days 188.88
Two Hundred Days 185.30

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
19-Apr-18 177.70 177.90 174.35 175.00 28693
18-Apr-18 182.10 183.70 174.55 176.65 67409
17-Apr-18 181.00 183.75 181.00 182.45 79269
16-Apr-18 171.30 181.00 171.30 180.10 90224
13-Apr-18 175.05 178.00 174.25 175.30 46665
12-Apr-18 176.75 178.70 175.00 176.10 49377
11-Apr-18 175.80 177.65 174.00 175.00 68986
10-Apr-18 176.90 179.00 175.10 175.80 43267
09-Apr-18 179.90 182.00 174.30 175.80 109 K
06-Apr-18 176.05 182.85 175.85 181.25 210 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.