Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 93.55 -2.150  / -2.247% 95.70 1.07 202.26 K TIMETECHNO 532856

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.65 90.70 92.30 81.55 49.45 57.10
Price Gain 0.900 2.85 1.25 12.00 44.10 36.45
Price Gain in % 0.971 3.14 1.35 14.71 89.18 63.84
Period's High 97.80 97.80 99.15 107.95 107.95 107.95
High On 06/12/2016 06/12/2016 11/11/2016 21/09/2016 21/09/2016 21/09/2016
Period's Low 91.20 89.10 80.00 79.95 47.75 40.20
Low On 02/12/2016 24/11/2016 09/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of Time Technoplast Limited

Current Share Price 93.55
Three Days 93.57
Five Days 92.97
Ten Days 92.62
Fifteen Days 91.75
Twenty Two Days 92.48
Thirty Days 93.09
Fifty Days 94.50
Hundred Days 83.43
Two Hundred Days 66.03

Share Price History of Time Technoplast Limited

Date High Low Open Close Volume
07/12/2016 95.85 92.55 95.75 93.55 111937
06/12/2016 97.8 91.5 93.45 95.7 736289
05/12/2016 93.35 91.3 92.0 91.45 44117
02/12/2016 94.35 91.2 92.65 91.7 143333
01/12/2016 95.9 92.0 93.25 92.45 146712
30/11/2016 95.0 92.05 92.6 92.65 113938
29/11/2016 96.5 92.45 93.5 92.8 218332
28/11/2016 94.1 91.5 93.1 92.95 109509
25/11/2016 92.9 90.9 91.05 92.2 87098
24/11/2016 92.5 89.1 90.25 90.75 100186
23/11/2016 91.95 90.0 91.95 90.7 39787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.