Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 185.35 -2.700/ -1.436% 188.05 1.31065 212.42 K TIMETECHNO

Key Technical data of Time Technoplast Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.461 42.66 -31.134 0.011 174.52 195.97 196.62 188.75 182.20

Key Financial data of Time Technoplast Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.43 54.83 0.000 3.68 0.000 552.03

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.20 176.50 208.00 188.00 188.30 92.35
Price Gain -4.850 8.85 -22.650 -2.650 -2.950 93.00
Price Gain % -2.550 5.01 -10.889 -1.410 -1.567 100.70
Period High 194.55 194.55 214.00 232.80 232.80 232.80
High On 15-Feb-18 15-Feb-18 24-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 182.00 165.00 165.00 165.00 165.00 92.55
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 20-Feb-17

Moving Average of Time Technoplast Limited

Current Share Price 185.35
Three Days 185.95
Five Days 188.13
Ten Days 182.72
Fifteen Days 183.32
Twenty Two Days 191.72
Thirty Days 198.85
Fifty Days 202.21
Hundred Days 196.62
Two Hundred Days 180.60

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
19-Feb-18 189.00 189.00 182.45 185.35 101 K
16-Feb-18 185.85 189.00 182.00 188.05 190 K
15-Feb-18 192.50 194.55 182.85 184.45 211 K
14-Feb-18 191.35 194.25 190.00 192.60 231 K
12-Feb-18 184.00 191.00 184.00 190.20 491 K
09-Feb-18 172.60 185.75 170.60 183.45 218 K
08-Feb-18 178.95 185.00 177.50 179.80 306 K
07-Feb-18 172.25 178.50 172.25 177.30 247 K
06-Feb-18 165.00 171.95 165.00 169.50 297 K
05-Feb-18 171.60 179.15 168.40 176.50 571 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.