Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 88.90 -0.100  / -0.112% 89.00 1.05 136.84 K TIMETECHNO 532856

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.85 91.90 90.95 95.00 49.05 51.00
Price Gain -1.950 -3.000 -2.050 -6.100 39.85 37.90
Price Gain in % -2.146 -3.264 -2.254 -6.421 81.24 74.31
Period's High 93.00 94.50 96.20 108.90 108.90 108.90
High On 18/01/2017 10/01/2017 04/01/2017 13/12/2016 13/12/2016 13/12/2016
Period's Low 88.00 88.00 85.30 80.00 49.35 40.20
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 25/07/2016 12/02/2016

Moving Average of Time Technoplast Limited

Current Share Price 88.90
Three Days 89.82
Five Days 90.15
Ten Days 90.71
Fifteen Days 91.14
Twenty Two Days 90.73
Thirty Days 92.61
Fifty Days 92.88
Hundred Days 93.29
Two Hundred Days 73.59

Share Price History of Time Technoplast Limited

Date High Low Open Close Volume
23/01/2017 90.7 88.4 90.7 88.9 59837
20/01/2017 91.75 88.0 90.65 89.0 112614
19/01/2017 92.0 90.5 91.25 91.55 42647
18/01/2017 93.0 90.05 90.9 91.2 176699
17/01/2017 91.35 90.0 91.0 90.1 44943
16/01/2017 91.9 89.65 90.2 90.85 58283
13/01/2017 91.8 90.3 91.15 90.5 84742
12/01/2017 93.25 90.45 92.05 90.75 162148
11/01/2017 94.0 91.15 92.8 91.45 160969
10/01/2017 94.5 92.2 93.5 92.8 171197
09/01/2017 92.5 90.35 90.5 91.9 78324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.