Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 113.65 1.60/ 1.43% 112.05 1.22316 213.07 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.70 118.00 122.50 88.35 96.85 48.40
Price Gain -5.050 -4.350 -8.850 25.30 16.80 65.25
Price Gain % -4.254 -3.686 -7.224 28.64 17.35 134.81
Period High 121.40 124.40 129.50 129.50 129.50 129.50
High On 24-Apr-17 21-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 111.25 111.25 111.25 85.40 80.00 46.40
Low date 28-Apr-17 28-Apr-17 28-Apr-17 31-Jan-17 09-Nov-16 23-May-16

Moving Average of Time Technoplast Limited

Current Share Price 113.65
Three Days 114.03
Five Days 116.21
Ten Days 117.18
Fifteen Days 118.24
Twenty Two Days 119.93
Thirty Days 119.96
Fifty Days 111.26
Hundred Days 101.94
Two Hundred Days 92.02

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
28-Apr-17 111.25 115.30 111.25 113.65 197 K
27-Apr-17 116.15 116.20 111.25 112.05 465 K
26-Apr-17 118.60 121.00 115.65 116.40 136 K
25-Apr-17 120.30 121.20 118.25 119.65 223 K
24-Apr-17 120.15 121.40 117.90 119.30 208 K
21-Apr-17 121.00 124.40 118.00 118.70 167 K
20-Apr-17 117.10 123.00 116.55 121.60 330 K
19-Apr-17 115.95 117.00 112.30 116.10 203 K
18-Apr-17 119.95 121.25 114.00 115.15 159 K
17-Apr-17 118.00 122.80 117.15 119.25 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.