Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 192.6 -0.550/ -0.285% 193.15 1.29064 251.38 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.10 197.35 206.40 156.75 116.10 96.50
Price Gain -0.500 -4.750 -13.800 35.85 76.50 96.10
Price Gain % -0.259 -2.407 -6.686 22.87 65.89 99.59
Period High 198.80 203.00 208.70 211.80 211.80 211.80
High On 13-Oct-17 06-Oct-17 20-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 189.90 189.90 183.00 155.20 111.25 80.00
Low date 17-Oct-17 17-Oct-17 27-Sep-17 20-Jul-17 28-Apr-17 09-Nov-16

Moving Average of Time Technoplast Limited

Current Share Price 192.60
Three Days 192.43
Five Days 193.05
Ten Days 194.10
Fifteen Days 194.92
Twenty Two Days 194.96
Thirty Days 195.40
Fifty Days 189.44
Hundred Days 175.38
Two Hundred Days 141.92

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
19-Oct-17 194.90 195.90 190.35 192.60 53332
18-Oct-17 192.20 194.60 189.95 193.15 223 K
17-Oct-17 193.70 196.50 189.90 191.55 331 K
16-Oct-17 198.50 198.50 192.00 192.20 140 K
13-Oct-17 196.00 198.80 195.00 195.75 126 K
12-Oct-17 195.40 197.55 190.00 193.10 149 K
11-Oct-17 200.00 200.40 189.95 192.00 177 K
10-Oct-17 199.70 202.95 197.35 198.80 226 K
09-Oct-17 194.65 201.80 193.65 198.55 252 K
06-Oct-17 198.40 203.00 192.50 193.25 453 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Jul-2017
Hi Sontosh, Currently we have NSE stocks in TSR, however we have forwarded your request to our tech team. Kindly post your queries at respective place to get an accelerated response.
Thanks
Site Admin

Posted by Sontosh
Posted on: 20-Jul-2017
Would not we get BSE stocks here,because I don't get details on Samkrg Piston Ltd,bse code-520075.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.