Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Technoplast Limited Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Time Technoplast (TIMETECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 152.65 -1.400/ -0.909% 154.05 1.18512 972.73 K TIMETECHNO

High/Lows & Performance of Time Technoplast Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.35 173.90 132.80 123.05 90.95 50.40
Price Gain -12.700 -21.250 19.85 29.60 61.70 102.25
Price Gain % -7.681 -12.220 14.95 24.06 67.84 202.88
Period High 167.05 174.15 177.00 177.00 177.00 177.00
High On 19-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 150.25 150.25 126.20 111.25 85.30 47.75
Low date 23-Jun-17 23-Jun-17 25-May-17 28-Apr-17 27-Dec-16 24-Jun-16

Moving Average of Time Technoplast Limited

Current Share Price 152.65
Three Days 154.97
Five Days 157.06
Ten Days 162.13
Fifteen Days 164.73
Twenty Two Days 157.26
Thirty Days 150.20
Fifty Days 138.96
Hundred Days 122.22
Two Hundred Days 107.88

Share Price History of Time Technoplast Limited

Date Open High Low Close Volume
23-Jun-17 155.25 155.25 150.25 152.65 218 K
22-Jun-17 158.50 159.75 153.40 154.05 337 K
21-Jun-17 157.75 162.40 156.70 158.20 454 K
20-Jun-17 164.45 164.45 156.30 157.10 410 K
19-Jun-17 165.70 167.05 162.35 163.30 213 K
16-Jun-17 170.95 171.35 164.35 165.35 444 K
15-Jun-17 168.90 172.75 166.15 169.85 461 K
14-Jun-17 165.50 168.95 162.60 167.55 642 K
13-Jun-17 170.40 171.05 163.50 164.50 697 K
12-Jun-17 173.00 174.15 166.50 168.75 624 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.