Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 15.7 -0.300/ -1.875% 16.0 43.32 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.80 16.80 17.80 13.60 14.70 9.55
Price Gain -1.100 -1.100 -2.100 2.10 1.00 6.15
Price Gain % -6.548 -6.548 -11.798 15.44 6.80 64.40
Period High 17.30 17.95 18.00 19.50 19.50 19.75
High On 18-Jul-17 10-Jul-17 21-Jun-17 19-Jun-17 19-Jun-17 01-Nov-16
Period Low 15.40 15.40 15.00 12.25 12.00 7.95
Low date 20-Jul-17 20-Jul-17 28-Jun-17 30-May-17 03-Apr-17 04-Oct-16

Moving Average of Shree Rama Multi Tech

Current Share Price 15.70
Three Days 16.05
Five Days 16.19
Ten Days 16.62
Fifteen Days 16.58
Twenty Two Days 16.42
Thirty Days 16.50
Fifty Days 15.47
Hundred Days 14.53
Two Hundred Days 14.38

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
20-Jul-17 16.00 16.00 15.40 15.70 22273
19-Jul-17 16.60 16.80 15.90 16.00 27499
18-Jul-17 16.40 17.30 16.05 16.45 28039
17-Jul-17 16.40 17.00 16.20 16.60 3856
14-Jul-17 16.50 16.50 16.10 16.20 5999
13-Jul-17 16.40 16.90 16.40 16.80 30507
12-Jul-17 17.00 17.10 16.50 17.00 29818
11-Jul-17 17.30 17.85 16.60 16.85 49021
10-Jul-17 17.95 17.95 17.20 17.45 3985
07-Jul-17 17.00 17.20 16.80 17.10 34798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.