Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Bullish marubozu, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 17.60 1.00  / 6.02% 16.60 69.09 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 14.85 15.30 9.55 7.10 6.00
Price Gain 3.70 2.75 2.30 8.05 10.50 11.60
Price Gain in % 26.62 18.52 15.03 84.29 147.89 193.33
Period's High 18.05 18.05 18.05 19.75 19.75 19.75
High On 09/12/2016 09/12/2016 09/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 13.20 13.15 12.00 7.95 7.10 5.20
Low On 05/12/2016 30/11/2016 21/11/2016 04/10/2016 10/06/2016 10/05/2016

Moving Average of Shree Rama Multi Tech

Current Share Price 17.60
Three Days 16.43
Five Days 15.76
Ten Days 14.94
Fifteen Days 14.49
Twenty Two Days 14.32
Thirty Days 15.17
Fifty Days 13.81
Hundred Days 11.62
Two Hundred Days 9.08

Share Price History of Shree Rama Multi Tech

Date High Low Open Close Volume
09/12/2016 18.05 17.0 17.0 17.6 285351
08/12/2016 16.6 15.05 16.25 16.6 261250
07/12/2016 15.6 14.75 15.0 15.1 64387
06/12/2016 15.3 14.5 15.3 14.9 11260
05/12/2016 14.7 13.2 14.0 14.6 20731
02/12/2016 14.5 13.35 14.5 13.9 11240
01/12/2016 15.1 14.0 15.1 14.35 27974
30/11/2016 14.45 13.15 13.15 14.45 36549
29/11/2016 14.3 13.5 14.15 13.8 42407
28/11/2016 15.45 14.15 15.45 14.15 55710
25/11/2016 14.9 14.8 14.9 14.85 37169
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.