Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish harami, Dark cloud cover, Bullish engulfing, Double Top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 14.70 -0.400  / -2.649% 15.10 52.92 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 15.50 14.80 15.10 9.55 6.60
Price Gain -0.050 -0.800 -0.100 -0.400 5.15 8.10
Price Gain in % -0.339 -5.161 -0.676 -2.649 53.93 122.73
Period's High 15.25 15.90 15.90 19.75 19.75 19.75
High On 19/01/2017 09/01/2017 09/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 14.10 14.10 13.25 12.00 7.95 5.20
Low On 19/01/2017 19/01/2017 27/12/2016 21/11/2016 04/10/2016 10/05/2016

Moving Average of Shree Rama Multi Tech

Current Share Price 14.70
Three Days 14.80
Five Days 14.82
Ten Days 14.80
Fifteen Days 14.70
Twenty Two Days 14.42
Thirty Days 14.82
Fifty Days 14.58
Hundred Days 13.24
Two Hundred Days 10.38

Share Price History of Shree Rama Multi Tech

Date High Low Open Close Volume
20/01/2017 15.15 14.6 14.85 14.7 59839
19/01/2017 15.25 14.1 14.3 15.1 67777
18/01/2017 15.2 14.2 14.75 14.6 95871
17/01/2017 15.0 14.5 14.6 14.9 16514
16/01/2017 15.0 14.35 14.5 14.8 34923
13/01/2017 14.95 14.15 14.95 14.75 21221
12/01/2017 15.55 14.4 15.0 14.5 22575
11/01/2017 15.15 14.2 14.2 14.9 41872
10/01/2017 15.05 14.45 15.0 14.7 58386
09/01/2017 15.9 14.95 15.5 15.05 31581
06/01/2017 15.8 14.6 15.75 15.5 189548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.