Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Channel rectangle, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Bullish gap up, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 12.75 0.100/ 0.791% 12.65 40.32 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 12.55 13.20 14.25 8.80 5.65
Price Gain -0.050 0.200 -0.450 -1.500 3.95 7.10
Price Gain % -0.391 1.59 -3.409 -10.526 44.89 125.66
Period High 13.70 13.70 13.70 15.90 19.75 19.75
High On 28-Mar-17 28-Mar-17 28-Mar-17 09-Jan-17 01-Nov-16 01-Nov-16
Period Low 12.25 12.00 12.00 12.00 7.95 5.20
Low date 27-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 04-Oct-16 10-May-16

Moving Average of Shree Rama Multi Tech

Current Share Price 12.75
Three Days 12.63
Five Days 12.55
Ten Days 12.64
Fifteen Days 12.63
Twenty Two Days 12.75
Thirty Days 12.92
Fifty Days 13.48
Hundred Days 14.11
Two Hundred Days 12.02

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
28-Mar-17 12.30 13.70 12.30 12.75 109 K
27-Mar-17 12.30 12.90 12.25 12.65 18600
24-Mar-17 12.55 12.75 12.35 12.50 26956
23-Mar-17 12.50 12.70 12.30 12.45 15236
22-Mar-17 12.50 12.70 12.30 12.40 15895
21-Mar-17 12.85 13.00 12.65 12.80 53088
20-Mar-17 12.40 13.15 12.40 12.95 47816
17-Mar-17 12.65 13.60 12.65 12.95 124 K
16-Mar-17 12.30 12.60 12.00 12.40 56680
15-Mar-17 12.90 12.90 12.10 12.50 47796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.