Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Inverted hammer at downtrend, Three inside up, Bullish engulfing, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 13.15 -0.150/ -1.128% 13.3 51.46 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 14.65 14.45 13.55 10.40 6.15
Price Gain -0.550 -1.500 -1.300 -0.400 2.75 7.00
Price Gain % -4.015 -10.239 -8.997 -2.952 26.44 113.82
Period High 13.95 15.45 15.45 18.45 19.75 19.75
High On 20-Feb-17 10-Feb-17 10-Feb-17 12-Dec-16 01-Nov-16 01-Nov-16
Period Low 12.85 12.50 12.50 12.50 7.95 5.20
Low date 22-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 04-Oct-16 10-May-16

Moving Average of Shree Rama Multi Tech

Current Share Price 13.15
Three Days 13.15
Five Days 13.24
Ten Days 13.54
Fifteen Days 13.70
Twenty Two Days 13.79
Thirty Days 14.04
Fifty Days 14.23
Hundred Days 14.27
Two Hundred Days 11.29

Share Price History of Shree Rama Multi Tech

Date High Low Open Close Volume
23/02/2017 13.45 13.0 13.15 13.15 31886
22/02/2017 13.6 12.85 13.25 13.3 44418
21/02/2017 13.7 12.85 12.85 13.0 52796
20/02/2017 13.95 12.85 13.25 13.1 25487
17/02/2017 13.9 13.25 13.6 13.65 14415
16/02/2017 13.9 12.8 12.8 13.7 28295
15/02/2017 13.2 12.5 13.2 12.95 73367
14/02/2017 13.8 12.75 13.75 13.2 189366
13/02/2017 15.25 13.85 14.4 14.15 50237
10/02/2017 15.45 14.4 14.85 15.15 80443
09/02/2017 14.85 13.85 14.55 14.65 52275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.