Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 13.75 -0.150/ -1.079% 13.9 17.36 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 14.65 16.60 15.70 13.65 8.95
Price Gain 0.000 -0.900 -2.850 -1.950 0.100 4.80
Price Gain % 0.000 -6.143 -17.169 -12.420 0.733 53.63
Period High 14.55 15.35 17.30 19.50 19.50 19.75
High On 17-Aug-17 04-Aug-17 18-Jul-17 19-Jun-17 19-Jun-17 01-Nov-16
Period Low 13.20 13.20 13.20 12.25 12.00 7.95
Low date 14-Aug-17 14-Aug-17 14-Aug-17 30-May-17 03-Apr-17 04-Oct-16

Moving Average of Shree Rama Multi Tech

Current Share Price 13.75
Three Days 13.72
Five Days 13.73
Ten Days 14.20
Fifteen Days 14.59
Twenty Two Days 15.02
Thirty Days 15.51
Fifty Days 15.80
Hundred Days 14.93
Two Hundred Days 14.61

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
17-Aug-17 14.40 14.55 13.50 13.75 18053
16-Aug-17 14.10 14.10 13.80 13.90 11393
14-Aug-17 13.20 14.30 13.20 13.50 20046
11-Aug-17 13.70 14.20 13.50 13.75 12296
10-Aug-17 14.20 14.65 13.70 13.75 9746
09-Aug-17 14.40 14.40 14.40 14.40 50
08-Aug-17 14.50 15.15 14.30 15.15 7640
07-Aug-17 14.50 14.95 14.40 14.55 5500
04-Aug-17 15.30 15.35 14.50 14.65 13525
03-Aug-17 15.00 15.65 14.45 14.65 14236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.