Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Weekly Dark cloud cover, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 15.55 -0.550/ -3.416% 16.1 162.02 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.45 14.65 14.00 12.45 13.75 7.40
Price Gain -2.900 0.900 1.55 3.10 1.80 8.15
Price Gain % -15.718 6.14 11.07 24.90 13.09 110.14
Period High 19.50 19.50 19.50 19.50 19.50 19.75
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 01-Nov-16
Period Low 15.30 14.60 12.25 12.00 12.00 7.15
Low date 23-Jun-17 12-Jun-17 30-May-17 03-Apr-17 03-Apr-17 24-Jun-16

Moving Average of Shree Rama Multi Tech

Current Share Price 15.55
Three Days 16.18
Five Days 16.98
Ten Days 17.16
Fifteen Days 15.89
Twenty Two Days 14.98
Thirty Days 14.92
Fifty Days 14.85
Hundred Days 14.06
Two Hundred Days 13.74

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
23-Jun-17 16.00 16.00 15.30 15.55 52857
22-Jun-17 16.95 17.40 16.10 16.10 112 K
21-Jun-17 17.60 18.00 16.75 16.90 94924
20-Jun-17 18.95 18.95 16.80 17.80 238 K
19-Jun-17 19.40 19.50 18.50 18.55 165 K
16-Jun-17 18.10 19.25 17.50 18.45 552 K
15-Jun-17 17.90 18.20 16.80 17.85 312 K
14-Jun-17 17.70 18.45 16.80 17.15 269 K
13-Jun-17 16.70 18.05 16.25 17.10 456 K
12-Jun-17 14.75 16.85 14.60 16.10 511 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.