Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 14.4 -0.200/ -1.370% 14.6 260.37 K SHREERAMA

Key Technical data of Shree Rama Multi Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 21.12 -90.196 -0.036 17.11 15.34 14.25 15.00 13.85

Key Financial data of Shree Rama Multi Tech

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
91.47 -0.200 0.000 6.35 0.000 10.07 5.00 0.000 0.660 0.000 1.43 2.41 0.480 0.127 -3.540 -1.740 162.88 0.180

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.65 17.65 13.65 13.80 16.00 15.10
Price Gain -2.250 -3.250 0.750 0.600 -1.600 -0.700
Price Gain % -13.514 -18.414 5.49 4.35 -10.000 -4.636
Period High 17.45 18.00 20.20 20.20 20.20 20.20
High On 15-Jan-18 09-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 13.90 13.90 13.25 12.15 12.15 12.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 05-Dec-17 05-Dec-17 03-Apr-17

Moving Average of Shree Rama Multi Tech

Current Share Price 14.40
Three Days 14.78
Five Days 15.29
Ten Days 16.02
Fifteen Days 16.71
Twenty Two Days 16.65
Thirty Days 15.86
Fifty Days 14.92
Hundred Days 14.25
Two Hundred Days 14.62

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
19-Jan-18 14.00 15.05 13.90 14.40 67906
18-Jan-18 15.50 15.95 14.60 14.60 53061
17-Jan-18 15.65 15.75 14.90 15.35 53367
16-Jan-18 16.45 16.85 15.65 15.65 35765
15-Jan-18 16.70 17.45 15.90 16.45 54655
12-Jan-18 15.60 16.65 15.60 16.65 113 K
11-Jan-18 15.70 17.05 15.70 15.90 108 K
10-Jan-18 16.20 16.90 16.20 16.25 86281
09-Jan-18 18.00 18.00 17.05 17.05 96655
08-Jan-18 17.65 18.00 17.10 17.90 61258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.