Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 14.2 0.000/ 0.000% 14.2 57.68 K SHREERAMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shree Rama Multi Tech

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.45 13.80 13.30 14.15 12.40
Price Gain 1.00 0.750 0.400 0.900 0.050 1.80
Price Gain % 7.58 5.58 2.90 6.77 0.353 14.52
Period High 14.70 14.75 15.40 16.05 19.50 19.50
High On 20-Nov-17 07-Nov-17 01-Nov-17 11-Oct-17 19-Jun-17 19-Jun-17
Period Low 12.25 12.25 12.25 12.15 12.15 12.00
Low date 14-Nov-17 14-Nov-17 14-Nov-17 03-Oct-17 03-Oct-17 03-Apr-17

Moving Average of Shree Rama Multi Tech

Current Share Price 14.20
Three Days 13.78
Five Days 13.35
Ten Days 13.60
Fifteen Days 13.75
Twenty Two Days 13.70
Thirty Days 13.78
Fifty Days 13.54
Hundred Days 14.30
Two Hundred Days 14.18

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
20-Nov-17 14.50 14.70 13.60 14.20 58099
17-Nov-17 12.75 14.20 12.75 14.20 93049
16-Nov-17 12.85 13.00 12.70 12.95 35092
15-Nov-17 12.35 13.00 12.35 12.65 11563
14-Nov-17 13.85 13.85 12.25 12.75 42362
13-Nov-17 13.90 14.20 12.75 13.20 39493
10-Nov-17 14.40 14.40 13.90 13.90 13466
09-Nov-17 14.40 14.40 13.80 14.00 15870
08-Nov-17 14.05 14.70 13.60 13.85 67855
07-Nov-17 13.85 14.75 13.85 14.35 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.