Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Channel rectangle, Bullish engulfing, Dark cloud cover, Weekly Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 14.0 -0.750/ -5.085% 14.75 216.73 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 15.20 13.50 13.15 13.55 5.85
Price Gain -1.050 -1.200 0.500 0.850 0.450 8.15
Price Gain % -6.977 -7.895 3.70 6.46 3.32 139.32
Period High 17.25 17.25 17.50 17.50 18.45 19.75
High On 17-May-17 17-May-17 02-May-17 02-May-17 12-Dec-16 01-Nov-16
Period Low 13.35 13.35 13.05 12.00 12.00 5.35
Low date 19-May-17 19-May-17 24-Apr-17 03-Apr-17 03-Apr-17 31-May-16

Moving Average of Shree Rama Multi Tech

Current Share Price 14.00
Three Days 14.30
Five Days 14.82
Ten Days 15.12
Fifteen Days 15.20
Twenty Two Days 15.10
Thirty Days 14.71
Fifty Days 13.98
Hundred Days 13.96
Two Hundred Days 13.12

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
23-May-17 15.00 15.00 13.80 14.00 27680
22-May-17 14.00 16.10 14.00 14.75 336 K
19-May-17 14.60 15.00 13.35 14.15 257 K
18-May-17 15.40 16.35 15.30 15.50 157 K
17-May-17 14.80 17.25 14.80 15.70 769 K
16-May-17 15.40 15.55 15.00 15.05 37863
15-May-17 15.05 16.05 15.00 15.40 78284
12-May-17 15.75 15.90 14.50 15.30 127 K
11-May-17 15.90 16.45 15.50 15.60 105 K
10-May-17 15.30 16.35 15.00 15.80 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.