Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 15.15 -0.500/ -3.195% 15.65 126.56 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 13.60 12.50 14.25 18.05 5.90
Price Gain 2.10 1.55 2.65 0.900 -2.900 9.25
Price Gain % 16.09 11.40 21.20 6.32 -16.066 156.78
Period High 16.40 16.40 16.40 16.40 19.75 19.75
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 01-Nov-16 01-Nov-16
Period Low 13.05 12.95 12.00 12.00 12.00 5.20
Low date 24-Apr-17 19-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 10-May-16

Moving Average of Shree Rama Multi Tech

Current Share Price 15.15
Three Days 14.77
Five Days 14.28
Ten Days 13.84
Fifteen Days 13.96
Twenty Two Days 13.56
Thirty Days 13.31
Fifty Days 13.26
Hundred Days 13.97
Two Hundred Days 12.61

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
26-Apr-17 16.10 16.40 14.75 15.15 341 K
25-Apr-17 13.60 16.20 13.35 15.65 1236 K
24-Apr-17 13.05 13.90 13.05 13.50 53590
21-Apr-17 13.80 13.90 13.50 13.50 46622
20-Apr-17 13.40 13.75 13.05 13.60 46584
19-Apr-17 13.40 13.45 12.95 13.05 42074
18-Apr-17 13.90 13.90 13.35 13.40 8586
17-Apr-17 13.75 13.95 13.10 13.35 41487
13-Apr-17 13.40 14.25 13.40 13.60 30124
12-Apr-17 14.15 14.15 13.50 13.60 25554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.