Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Rama Multi TechIntegrated with Charts ; Channel rectangle, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Rama Multi Tech (SHREERAMA)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 13.25 -0.200/ -1.487% 13.45 19.34 K SHREERAMA

High/Lows & Performance of Shree Rama Multi Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 13.45 13.30 18.55 12.95 9.55
Price Gain -0.650 -0.200 -0.050 -5.300 0.300 3.70
Price Gain % -4.676 -1.487 -0.376 -28.571 2.32 38.74
Period High 14.15 14.45 14.45 18.95 19.50 19.75
High On 13-Sep-17 08-Sep-17 08-Sep-17 20-Jun-17 19-Jun-17 01-Nov-16
Period Low 13.05 13.05 12.80 12.80 12.00 7.95
Low date 19-Sep-17 19-Sep-17 28-Aug-17 28-Aug-17 03-Apr-17 04-Oct-16

Moving Average of Shree Rama Multi Tech

Current Share Price 13.25
Three Days 13.40
Five Days 13.46
Ten Days 13.60
Fifteen Days 13.63
Twenty Two Days 13.58
Thirty Days 13.72
Fifty Days 14.60
Hundred Days 14.94
Two Hundred Days 14.46

Share Price History of Shree Rama Multi Tech

Date Open High Low Close Volume
19-Sep-17 13.40 13.85 13.05 13.25 27631
18-Sep-17 13.40 13.75 13.35 13.45 11797
15-Sep-17 13.50 13.75 13.25 13.50 6547
14-Sep-17 13.50 13.70 13.25 13.60 13333
13-Sep-17 13.45 14.15 13.40 13.50 18073
12-Sep-17 13.55 14.00 13.25 13.90 16124
11-Sep-17 13.90 13.90 13.30 13.55 13548
08-Sep-17 14.00 14.45 13.45 13.60 30284
07-Sep-17 13.50 14.15 13.50 14.10 22639
06-Sep-17 13.50 13.90 13.35 13.50 9521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.