Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ausom Enterprise (AUSOMENT) on Daily/ Weekly/ Monthly Period

Beta Values of Ausom Enterprise

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.16 1.93 0.903 0.000 0.000 0.000
Mean 0.000 74.33 64.09 25.22 0.000 0.000 0.000
Standard Deviation 0.000 % 2.22 % 4.79 % 10.76 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ausom Enterprise

Date High Low Close Price Range Price Range %
17-Jan-18 74.20 68.60 72.60 5.60 7.71
16-Jan-18 76.45 69.10 70.65 7.35 10.40
15-Jan-18 76.80 72.05 73.70 4.75 6.45
12-Jan-18 74.15 71.35 73.70 2.80 3.80
11-Jan-18 75.35 72.00 73.00 3.35 4.59
10-Jan-18 76.55 74.10 74.45 2.45 3.29
09-Jan-18 78.80 74.25 76.25 4.55 5.97
08-Jan-18 76.20 73.25 74.30 2.95 3.97
05-Jan-18 77.40 70.60 75.10 6.80 9.05
04-Jan-18 76.70 70.00 74.40 6.70 9.01
03-Jan-18 73.85 69.50 71.40 4.35 6.09
02-Jan-18 76.00 71.55 73.25 4.45 6.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.47 9.40
5 Day Period 5.12 7.33
10 Day Period 4.51 6.34
15 Day Period 4.86 6.88
30 Day Period 6.13 8.84
50 Day Period 5.42 8.40
5 Week Period 8.55 12.35
10 Week Period 11.94 19.31
20 Week Period 11.36 22.72
50 Week Period 7.00 19.41
3 Months Period 19.58 32.32
6 Months Period 21.88 52.05
9 Months Period 16.98 47.15
12 Months Period 13.95 41.13

Monthly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 78.80 68.60 72.60 10.20 14.05
01-Dec-17 31-Dec-17 87.65 58.20 73.25 29.45 40.20
01-Nov-17 30-Nov-17 66.85 43.50 61.60 23.35 37.91
01-Oct-17 31-Oct-17 57.40 43.50 45.50 13.90 30.55
01-Sep-17 30-Sep-17 63.00 30.00 55.75 33.00 59.19
01-Aug-17 31-Aug-17 35.00 25.40 32.75 9.60 29.31
01-Jul-17 31-Jul-17 28.40 23.50 28.00 4.90 17.50
01-Jun-17 30-Jun-17 32.45 20.50 23.65 11.95 50.53
01-May-17 31-May-17 27.80 21.20 25.90 6.60 25.48
01-Apr-17 30-Apr-17 30.70 25.50 26.90 5.20 19.33
01-Mar-17 31-Mar-17 30.05 24.30 29.25 5.75 19.66
01-Feb-17 28-Feb-17 30.25 24.60 29.90 5.65 18.90

Weekly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 76.80 68.60 72.60 8.20 11.29
08-Jan-18 12-Jan-18 78.80 71.35 73.70 7.45 10.11
01-Jan-18 05-Jan-18 77.50 69.50 75.10 8.00 10.65
25-Dec-17 29-Dec-17 78.75 67.70 73.25 11.05 15.09
18-Dec-17 22-Dec-17 81.80 73.50 76.10 8.30 10.91
11-Dec-17 15-Dec-17 87.65 60.30 77.70 27.35 35.20
04-Dec-17 08-Dec-17 73.05 58.20 73.05 14.85 20.33
27-Nov-17 01-Dec-17 66.85 59.10 62.30 7.75 12.44
20-Nov-17 24-Nov-17 66.75 51.70 63.00 15.05 23.89
13-Nov-17 17-Nov-17 62.70 52.50 54.40 10.20 18.75
06-Nov-17 10-Nov-17 55.60 47.15 55.60 8.45 15.20
30-Oct-17 03-Nov-17 52.00 43.50 50.40 8.50 16.87
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.