Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Ausom Enterprise (AUSOMENT) on Daily/ Weekly/ Monthly Period

Beta Values of Ausom Enterprise

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.944 0.607 0.903 0.000 0.000 0.000
Mean 0.000 51.29 45.11 25.22 0.000 0.000 0.000
Standard Deviation 0.000 % 3.95 % 5.54 % 10.76 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ausom Enterprise

Date High Low Close Price Range Price Range %
17-Nov-17 57.30 54.10 54.40 3.20 5.88
16-Nov-17 58.50 52.70 54.45 5.80 10.65
15-Nov-17 58.70 52.50 56.10 6.20 11.05
14-Nov-17 62.70 56.50 57.25 6.20 10.83
13-Nov-17 61.15 56.80 60.45 4.35 7.20
10-Nov-17 55.60 53.60 55.60 2.00 3.60
09-Nov-17 52.90 50.00 50.55 2.90 5.74
08-Nov-17 51.50 48.15 51.20 3.35 6.54
07-Nov-17 51.50 49.65 50.85 1.85 3.64
06-Nov-17 52.00 47.15 51.25 4.85 9.46
03-Nov-17 52.00 49.30 50.40 2.70 5.36
02-Nov-17 50.80 47.50 50.20 3.30 6.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.50 8.46
5 Day Period 5.35 9.93
10 Day Period 3.98 7.51
15 Day Period 3.79 7.49
30 Day Period 3.65 7.38
50 Day Period 4.56 10.06
5 Week Period 8.86 18.73
10 Week Period 10.36 23.31
20 Week Period 7.80 21.57
50 Week Period 5.47 18.55
3 Months Period 16.55 38.05
6 Months Period 16.12 48.95
9 Months Period 13.04 44.32
12 Months Period 11.13 39.03

Monthly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 62.70 43.50 54.40 19.20 35.29
01-Oct-17 31-Oct-17 57.40 43.50 45.50 13.90 30.55
01-Sep-17 30-Sep-17 63.00 30.00 55.75 33.00 59.19
01-Aug-17 31-Aug-17 35.00 25.40 32.75 9.60 29.31
01-Jul-17 31-Jul-17 28.40 23.50 28.00 4.90 17.50
01-Jun-17 30-Jun-17 32.45 20.50 23.65 11.95 50.53
01-May-17 31-May-17 27.80 21.20 25.90 6.60 25.48
01-Apr-17 30-Apr-17 30.70 25.50 26.90 5.20 19.33
01-Mar-17 31-Mar-17 30.05 24.30 29.25 5.75 19.66
01-Feb-17 28-Feb-17 30.25 24.60 29.90 5.65 18.90
01-Jan-17 31-Jan-17 30.30 23.65 28.85 6.65 23.05
01-Dec-16 31-Dec-16 37.05 22.55 24.45 14.50 59.30

Weekly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 62.70 52.50 54.40 10.20 18.75
06-Nov-17 10-Nov-17 55.60 47.15 55.60 8.45 15.20
30-Oct-17 03-Nov-17 52.00 43.50 50.40 8.50 16.87
23-Oct-17 27-Oct-17 54.30 46.00 46.15 8.30 17.98
16-Oct-17 20-Oct-17 54.00 48.10 50.50 5.90 11.68
09-Oct-17 13-Oct-17 53.40 47.35 48.00 6.05 12.60
02-Oct-17 06-Oct-17 57.40 43.50 48.50 13.90 28.66
25-Sep-17 29-Sep-17 63.00 44.60 55.75 18.40 33.00
18-Sep-17 22-Sep-17 50.55 37.00 47.90 13.55 28.29
11-Sep-17 15-Sep-17 46.20 31.20 38.30 15.00 39.16
04-Sep-17 08-Sep-17 34.60 30.00 32.10 4.60 14.33
28-Aug-17 01-Sep-17 35.00 30.40 32.95 4.60 13.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.