Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Ausom Enterprise (AUSOMENT) on Daily/ Weekly/ Monthly Period

Beta Values of Ausom Enterprise

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.04 2.47 0.903 0.000 0.000 0.000
Mean 0.000 35.93 30.09 25.22 0.000 0.000 0.000
Standard Deviation 0.000 % 6.73 % 5.05 % 10.76 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ausom Enterprise

Date High Low Close Price Range Price Range %
21-Sep-17 50.55 43.00 48.75 7.55 15.49
20-Sep-17 43.70 40.30 42.15 3.40 8.07
19-Sep-17 42.50 39.50 41.25 3.00 7.27
18-Sep-17 43.00 37.00 39.85 6.00 15.06
15-Sep-17 39.00 33.60 38.30 5.40 14.10
14-Sep-17 41.70 36.05 36.85 5.65 15.33
13-Sep-17 46.00 40.15 41.20 5.85 14.20
12-Sep-17 46.20 40.60 43.30 5.60 12.93
11-Sep-17 38.50 31.20 38.50 7.30 18.96
08-Sep-17 33.85 30.40 32.10 3.45 10.75
07-Sep-17 32.00 30.80 31.30 1.20 3.83
06-Sep-17 33.85 30.00 30.90 3.85 12.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.48 13.00
5 Day Period 4.99 12.45
10 Day Period 5.53 14.81
15 Day Period 4.45 12.44
30 Day Period 3.72 11.63
50 Day Period 2.95 9.69
5 Week Period 7.73 24.16
10 Week Period 6.08 21.02
20 Week Period 5.48 21.64
50 Week Period 4.53 18.33
3 Months Period 12.90 45.90
6 Months Period 9.85 40.41
9 Months Period 8.23 33.64
12 Months Period 8.41 35.24

Monthly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 50.55 30.00 48.75 20.55 42.15
01-Aug-17 31-Aug-17 35.00 25.40 32.75 9.60 29.31
01-Jul-17 31-Jul-17 28.40 23.50 28.00 4.90 17.50
01-Jun-17 30-Jun-17 32.45 20.50 23.65 11.95 50.53
01-May-17 31-May-17 27.80 21.20 25.90 6.60 25.48
01-Apr-17 30-Apr-17 30.70 25.50 26.90 5.20 19.33
01-Mar-17 31-Mar-17 30.05 24.30 29.25 5.75 19.66
01-Feb-17 28-Feb-17 30.25 24.60 29.90 5.65 18.90
01-Jan-17 31-Jan-17 30.30 23.65 28.85 6.65 23.05
01-Dec-16 31-Dec-16 37.05 22.55 24.45 14.50 59.30
01-Nov-16 30-Nov-16 26.80 21.25 24.10 5.55 23.03
01-Oct-16 31-Oct-16 25.50 18.00 24.80 7.50 30.24

Weekly Share Price Range of Ausom Enterprise

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 50.55 37.00 48.75 13.55 27.79
11-Sep-17 15-Sep-17 46.20 31.20 38.30 15.00 39.16
04-Sep-17 08-Sep-17 34.60 30.00 32.10 4.60 14.33
28-Aug-17 01-Sep-17 35.00 30.40 32.95 4.60 13.96
21-Aug-17 25-Aug-17 30.50 28.00 30.50 2.50 8.20
14-Aug-17 18-Aug-17 30.50 25.60 30.20 4.90 16.23
07-Aug-17 11-Aug-17 32.70 25.40 29.65 7.30 24.62
31-Jul-17 04-Aug-17 32.10 25.95 30.65 6.15 20.07
24-Jul-17 28-Jul-17 28.00 25.00 26.70 3.00 11.24
17-Jul-17 21-Jul-17 28.00 24.00 27.00 4.00 14.81
10-Jul-17 14-Jul-17 26.80 23.85 24.95 2.95 11.82
03-Jul-17 07-Jul-17 27.50 23.50 25.90 4.00 15.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.