Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 444.75 3.10/ 0.702% 441.65 1.39611 11.49 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.75 461.05 461.15 463.10 361.45 286.55
Price Gain 10.00 -16.300 -16.400 -18.350 83.30 158.20
Price Gain % 2.30 -3.535 -3.556 -3.962 23.05 55.21
Period High 451.00 469.00 473.90 476.50 499.80 499.80
High On 18-Aug-17 07-Aug-17 21-Jul-17 19-May-17 26-Apr-17 26-Apr-17
Period Low 431.20 420.00 420.00 417.40 356.10 280.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 15-Jun-17 20-Feb-17 29-Sep-16

Moving Average of Polyplex Corporation

Current Share Price 444.75
Three Days 442.43
Five Days 440.12
Ten Days 447.26
Fifteen Days 451.61
Twenty Two Days 454.85
Thirty Days 454.70
Fifty Days 446.07
Hundred Days 449.35
Two Hundred Days 409.11

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
18-Aug-17 435.05 451.00 432.00 444.75 6848
17-Aug-17 441.25 447.15 436.15 441.65 16010
16-Aug-17 438.00 445.05 432.85 440.90 25725
14-Aug-17 438.15 443.85 431.20 438.55 10358
11-Aug-17 437.95 440.45 420.00 434.75 22108
10-Aug-17 451.90 451.90 431.55 435.25 13167
09-Aug-17 464.75 465.50 445.00 447.50 12165
08-Aug-17 463.00 468.95 461.10 464.75 6142
07-Aug-17 465.00 469.00 461.00 463.40 8485
04-Aug-17 458.35 465.00 456.00 461.05 10479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.