Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 533.4 0.000/ 0.000% 533.4 0.929518 51.57 K POLYPLEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Polyplex Corporation

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.20 552.00 548.15 436.65 437.65 326.70
Price Gain -9.800 -18.600 -14.750 96.75 95.75 206.70
Price Gain % -1.804 -3.370 -2.691 22.16 21.88 63.27
Period High 543.20 563.00 580.00 580.00 580.00 580.00
High On 20-Nov-17 14-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 529.10 529.10 526.05 430.00 417.40 321.05
Low date 23-Nov-17 23-Nov-17 08-Nov-17 28-Sep-17 15-Jun-17 28-Nov-16

Moving Average of Polyplex Corporation

Current Share Price 533.40
Three Days 534.95
Five Days 536.60
Ten Days 541.02
Fifteen Days 544.53
Twenty Two Days 550.56
Thirty Days 546.51
Fifty Days 507.19
Hundred Days 479.64
Two Hundred Days 452.55

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
24-Nov-17 534.70 539.85 530.90 533.40 14781
23-Nov-17 534.85 534.85 529.10 533.40 9535
22-Nov-17 540.10 542.00 535.60 538.05 8390
21-Nov-17 539.35 540.00 536.95 538.80 8711
20-Nov-17 543.20 543.20 535.45 539.35 20313
17-Nov-17 550.95 551.95 540.00 543.20 32147
16-Nov-17 545.80 551.45 538.00 540.55 35576
15-Nov-17 555.00 555.00 532.00 541.90 53435
14-Nov-17 543.95 563.00 543.75 555.95 98844
13-Nov-17 552.00 559.00 540.00 545.60 51095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.