Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Weekly Bullish piercing, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 372.95 0.550/ 0.148% 372.4 0.963543 21.94 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.10 379.95 394.75 327.10 285.70 224.90
Price Gain 8.85 -7.000 -21.800 45.85 87.25 148.05
Price Gain % 2.43 -1.842 -5.522 14.02 30.54 65.83
Period High 377.00 384.40 412.00 412.00 412.00 412.00
High On 22-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 355.50 355.50 355.50 321.05 280.00 197.40
Low date 17-Feb-17 17-Feb-17 17-Feb-17 28-Nov-16 29-Sep-16 06-Apr-16

Moving Average of Polyplex Corporation

Current Share Price 372.95
Three Days 371.85
Five Days 369.57
Ten Days 368.26
Fifteen Days 375.57
Twenty Two Days 379.58
Thirty Days 383.45
Fifty Days 376.70
Hundred Days 362.05
Two Hundred Days 320.86

Share Price History of Polyplex Corporation

Date High Low Open Close Volume
23/02/2017 376.1 368.4 376.1 372.95 6356
22/02/2017 377.0 368.0 368.0 372.4 11827
21/02/2017 374.0 366.0 369.35 370.2 11145
20/02/2017 374.0 356.1 359.2 370.85 18800
17/02/2017 369.5 355.5 369.0 361.45 29531
16/02/2017 365.7 362.6 362.6 364.1 5975
15/02/2017 374.0 360.0 370.0 361.25 42583
14/02/2017 384.4 365.0 368.0 372.1 67983
13/02/2017 380.0 358.75 380.0 360.75 55903
10/02/2017 383.0 376.0 380.0 376.55 7784
09/02/2017 385.0 376.0 377.35 379.95 12388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.