Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Spinning top, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 481.6 7.10/ 1.50% 474.5 0.91072 81.18 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 477.40 446.55 395.20 388.70 365.65 220.45
Price Gain 4.20 35.05 86.40 92.90 115.95 261.15
Price Gain % 0.880 7.85 21.86 23.90 31.71 118.46
Period High 499.80 499.80 499.80 499.80 499.80 499.80
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 465.10 444.90 389.70 355.50 280.20 208.00
Low date 21-Apr-17 13-Apr-17 27-Mar-17 17-Feb-17 09-Nov-16 05-May-16

Moving Average of Polyplex Corporation

Current Share Price 481.60
Three Days 475.92
Five Days 474.13
Ten Days 469.14
Fifteen Days 456.37
Twenty Two Days 439.03
Thirty Days 427.00
Fifty Days 405.43
Hundred Days 390.03
Two Hundred Days 351.86

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
26-Apr-17 478.00 499.80 472.55 481.60 200 K
25-Apr-17 476.00 476.90 468.90 474.50 43307
24-Apr-17 471.00 473.95 466.00 471.65 12731
21-Apr-17 476.80 481.00 465.10 471.00 31787
20-Apr-17 479.45 481.50 468.50 471.90 29847
19-Apr-17 473.80 481.50 468.55 477.40 23051
18-Apr-17 470.60 489.00 466.00 470.50 176 K
17-Apr-17 460.25 479.95 452.60 467.90 248 K
13-Apr-17 444.90 465.20 444.90 458.45 94390
12-Apr-17 454.00 457.70 441.00 446.55 36322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.