Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 395.2 0.850/ 0.216% 394.35 0.868218 32.33 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.00 380.45 372.95 351.30 329.65 212.85
Price Gain -9.800 14.75 22.25 43.90 65.55 182.35
Price Gain % -2.420 3.88 5.97 12.50 19.88 85.67
Period High 410.00 412.50 412.50 412.50 412.50 412.50
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 389.25 384.25 368.00 340.50 280.00 197.40
Low date 22-Mar-17 14-Mar-17 28-Feb-17 26-Dec-16 29-Sep-16 06-Apr-16

Moving Average of Polyplex Corporation

Current Share Price 395.20
Three Days 393.62
Five Days 393.79
Ten Days 392.70
Fifteen Days 388.33
Twenty Two Days 383.69
Thirty Days 379.60
Fifty Days 384.35
Hundred Days 368.87
Two Hundred Days 334.87

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
24-Mar-17 396.05 400.00 393.05 395.20 20361
23-Mar-17 395.50 402.80 392.85 394.35 12771
22-Mar-17 393.00 396.35 389.25 391.30 16538
21-Mar-17 398.05 401.00 390.00 390.70 10718
20-Mar-17 410.00 410.00 395.10 397.40 20032
17-Mar-17 400.00 412.50 390.10 405.00 88408
16-Mar-17 393.20 406.00 386.65 397.65 97121
15-Mar-17 389.45 394.00 386.30 389.30 13182
14-Mar-17 385.05 391.80 384.25 385.60 21287
10-Mar-17 384.25 390.10 378.05 380.45 24833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.