Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 430.0 -0.050/ -0.012% 430.05 0.777984 24.31 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.95 429.95 452.75 390.10 356.40 274.05
Price Gain -6.950 0.050 -22.750 39.90 73.60 155.95
Price Gain % -1.591 0.012 -5.025 10.23 20.65 56.91
Period High 448.00 448.00 459.95 499.80 499.80 499.80
High On 21-Jun-17 21-Jun-17 06-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 424.00 417.40 417.40 390.00 353.00 265.00
Low date 27-Jun-17 15-Jun-17 15-Jun-17 28-Mar-17 28-Dec-16 11-Aug-16

Moving Average of Polyplex Corporation

Current Share Price 430.00
Three Days 431.90
Five Days 434.56
Ten Days 430.85
Fifteen Days 435.09
Twenty Two Days 437.28
Thirty Days 442.70
Fifty Days 455.78
Hundred Days 423.87
Two Hundred Days 386.92

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
27-Jun-17 431.90 432.00 424.00 430.00 10310
23-Jun-17 440.65 441.00 425.00 430.05 10964
22-Jun-17 440.20 446.50 433.90 435.65 26158
21-Jun-17 448.00 448.00 437.00 440.15 16714
20-Jun-17 431.90 439.70 430.10 436.95 22971
19-Jun-17 434.90 436.05 422.90 425.80 37267
16-Jun-17 431.05 439.00 428.30 429.30 29495
15-Jun-17 421.85 433.10 417.40 430.15 20339
14-Jun-17 431.90 431.90 418.25 420.50 51901
13-Jun-17 437.85 440.75 427.50 429.95 26212
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.