Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 437.65 -7.800/ -1.751% 445.45 0.762221 42.73 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.00 480.50 471.65 372.95 326.70 230.35
Price Gain -32.350 -42.850 -34.000 64.70 110.95 207.30
Price Gain % -6.883 -8.918 -7.209 17.35 33.96 89.99
Period High 476.50 484.55 499.80 499.80 499.80 499.80
High On 19-May-17 15-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 434.80 434.80 434.80 368.00 321.05 227.05
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 28-Nov-16 26-May-16

Moving Average of Polyplex Corporation

Current Share Price 437.65
Three Days 447.57
Five Days 454.39
Ten Days 463.46
Fifteen Days 467.31
Twenty Two Days 470.92
Thirty Days 469.28
Fifty Days 442.46
Hundred Days 411.31
Two Hundred Days 369.30

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
24-May-17 453.35 453.35 435.45 437.65 19532
23-May-17 462.00 464.45 434.80 445.45 61175
22-May-17 470.00 473.00 456.40 459.60 85452
19-May-17 456.00 476.50 456.00 466.15 54458
18-May-17 468.40 473.00 462.10 463.10 29818
17-May-17 469.00 477.00 466.25 470.00 35654
16-May-17 477.80 477.95 465.00 468.85 46304
15-May-17 472.85 484.55 471.30 474.15 38627
12-May-17 475.20 480.85 470.10 472.85 28887
11-May-17 477.20 484.40 474.70 476.85 31024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.