Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 360.35 9.15  / 2.61% 351.20 1.68 30.26 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.90 326.70 341.40 288.65 272.00 255.45
Price Gain 4.45 33.65 18.95 71.70 88.35 104.90
Price Gain in % 1.25 10.30 5.55 24.84 32.48 41.06
Period's High 364.30 364.30 364.80 379.50 379.50 379.50
High On 07/12/2016 07/12/2016 16/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 342.50 321.05 280.20 280.00 262.15 197.40
Low On 05/12/2016 28/11/2016 09/11/2016 29/09/2016 24/06/2016 06/04/2016

Moving Average of Polyplex Corporation

Current Share Price 360.35
Three Days 356.47
Five Days 353.43
Ten Days 349.72
Fifteen Days 341.35
Twenty Two Days 342.94
Thirty Days 345.18
Fifty Days 343.89
Hundred Days 317.62
Two Hundred Days 278.11

Share Price History of Polyplex Corporation

Date High Low Open Close Volume
08/12/2016 363.6 355.1 358.4 360.35 20339
07/12/2016 364.3 347.4 364.3 351.2 10607
06/12/2016 363.8 350.0 350.0 357.85 34714
05/12/2016 354.9 342.5 354.0 348.55 6620
02/12/2016 356.95 342.5 356.95 349.2 13027
01/12/2016 363.9 351.0 363.9 355.9 11489
30/11/2016 360.0 347.3 359.0 359.25 40127
29/11/2016 354.9 331.4 339.0 350.05 36897
28/11/2016 340.0 321.05 321.05 337.2 9852
25/11/2016 335.0 325.2 335.0 327.7 12588
24/11/2016 334.95 322.25 334.95 326.7 9454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.