Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 400.95 2.20  / 0.552% 398.75 1.42 20.63 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.50 372.20 365.85 342.65 284.35 211.20
Price Gain 12.45 28.75 35.10 58.30 116.60 189.75
Price Gain in % 3.20 7.72 9.59 17.01 41.01 89.84
Period's High 408.00 408.00 410.70 410.70 410.70 410.70
High On 18/01/2017 18/01/2017 30/12/2016 30/12/2016 30/12/2016 30/12/2016
Period's Low 380.10 367.00 340.50 280.20 265.00 197.40
Low On 13/01/2017 06/01/2017 26/12/2016 09/11/2016 11/08/2016 06/04/2016

Moving Average of Polyplex Corporation

Current Share Price 400.95
Three Days 400.37
Five Days 394.21
Ten Days 388.81
Fifteen Days 381.44
Twenty Two Days 372.86
Thirty Days 370.62
Fifty Days 359.23
Hundred Days 342.74
Two Hundred Days 300.13

Share Price History of Polyplex Corporation

Date High Low Open Close Volume
18/01/2017 408.0 395.05 395.05 400.95 15190
17/01/2017 407.6 397.1 401.3 398.75 28310
16/01/2017 404.35 385.0 385.25 401.4 44603
13/01/2017 392.3 380.1 392.3 385.95 10236
12/01/2017 391.1 382.65 391.05 384.0 10697
11/01/2017 399.0 386.5 390.55 388.5 14223
10/01/2017 394.9 388.25 391.2 390.5 16296
09/01/2017 405.3 370.15 377.95 392.5 99527
06/01/2017 376.35 367.0 376.35 371.85 7979
05/01/2017 383.95 369.2 375.0 373.7 22927
04/01/2017 376.9 365.05 365.05 372.2 14435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.