Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 537.4 -13.850/ -2.512% 551.25 1.0153 58.00 K POLYPLEX

Key Technical data of Polyplex Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 44.21 -94.032 -0.031 585.53 547.60 520.77 551.12 529.47

Key Financial data of Polyplex Corporation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1762.90 4.21 37.30 3.20 113.03 3.92 10.00 0.000 1.44 0.000 140.61 6.11 6.89 0.116 43.81 3.85 710.85 -2.390

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 558.20 593.75 559.20 535.00 462.95 394.75
Price Gain -20.800 -56.350 -21.800 2.40 74.45 142.65
Price Gain % -3.726 -9.491 -3.898 0.449 16.08 36.14
Period High 570.35 602.00 602.00 602.00 602.00 602.00
High On 18-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 533.30 533.30 533.30 515.00 420.00 355.50
Low date 19-Jan-18 19-Jan-18 19-Jan-18 05-Dec-17 11-Aug-17 17-Feb-17

Moving Average of Polyplex Corporation

Current Share Price 537.40
Three Days 544.12
Five Days 546.28
Ten Days 559.60
Fifteen Days 561.91
Twenty Two Days 559.56
Thirty Days 559.42
Fifty Days 549.08
Hundred Days 520.77
Two Hundred Days 486.34

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
23-Jan-18 551.25 556.90 535.25 537.40 21309
22-Jan-18 544.10 557.00 535.10 551.25 16670
19-Jan-18 536.00 550.00 533.30 543.70 29024
18-Jan-18 565.10 570.35 538.50 541.25 41616
17-Jan-18 555.00 565.00 540.00 557.80 36591
16-Jan-18 575.05 577.90 555.10 558.20 51107
15-Jan-18 577.80 580.00 570.05 575.45 20551
12-Jan-18 579.90 583.95 559.95 575.65 31075
11-Jan-18 579.30 583.40 568.95 577.00 84316
10-Jan-18 595.00 602.00 574.00 578.35 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.