Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Oversold by RSI, Bearish harami, Evening star, Bullish engulfing, Weekly Doji, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 450.15 -1.150/ -0.255% 451.3 1.18353 14.59 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.05 454.45 440.05 440.15 390.70 330.75
Price Gain -0.900 -4.300 10.10 10.00 59.45 119.40
Price Gain % -0.200 -0.946 2.30 2.27 15.22 36.10
Period High 463.00 463.00 476.00 476.00 499.80 499.80
High On 20-Sep-17 20-Sep-17 04-Sep-17 04-Sep-17 26-Apr-17 26-Apr-17
Period Low 446.20 442.00 430.00 420.00 389.25 280.00
Low date 21-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 29-Sep-16

Moving Average of Polyplex Corporation

Current Share Price 450.15
Three Days 453.45
Five Days 453.09
Ten Days 452.94
Fifteen Days 456.26
Twenty Two Days 451.23
Thirty Days 448.35
Fifty Days 453.32
Hundred Days 450.79
Two Hundred Days 421.68

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
21-Sep-17 458.95 458.95 446.20 450.15 19588
20-Sep-17 455.05 463.00 447.10 451.30 11362
19-Sep-17 450.10 463.00 450.10 458.90 15146
18-Sep-17 456.00 460.00 450.25 453.60 14403
15-Sep-17 456.00 456.00 448.10 451.50 13517
14-Sep-17 454.00 456.90 446.20 451.05 17827
13-Sep-17 456.05 459.80 445.00 451.25 15029
12-Sep-17 455.85 458.00 450.00 456.05 3919
11-Sep-17 451.60 456.85 446.55 454.00 6557
08-Sep-17 452.00 455.95 442.00 451.65 9724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.