Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Polyplex CorporationIntegrated with Charts ; Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Polyplex Corporation (POLYPLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 462.95 -1.150/ -0.248% 464.1 1.10659 12.02 K POLYPLEX

High/Lows & Performance of Polyplex Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 466.40 444.65 440.15 471.00 392.40 282.05
Price Gain -3.450 18.30 22.80 -8.050 70.55 180.90
Price Gain % -0.740 4.12 5.18 -1.709 17.98 64.14
Period High 475.70 475.70 475.70 499.80 499.80 499.80
High On 17-Jul-17 17-Jul-17 17-Jul-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 458.00 435.15 422.00 417.40 355.50 265.00
Low date 18-Jul-17 10-Jul-17 28-Jun-17 15-Jun-17 17-Feb-17 11-Aug-16

Moving Average of Polyplex Corporation

Current Share Price 462.95
Three Days 464.40
Five Days 463.81
Ten Days 458.30
Fifteen Days 451.29
Twenty Two Days 445.05
Thirty Days 441.39
Fifty Days 445.66
Hundred Days 436.47
Two Hundred Days 399.26

Share Price History of Polyplex Corporation

Date Open High Low Close Volume
21-Jul-17 473.90 473.90 462.15 462.95 4685
20-Jul-17 462.05 471.00 459.95 464.10 10029
19-Jul-17 463.90 469.05 462.60 466.15 8860
18-Jul-17 464.05 464.95 458.00 461.15 6872
17-Jul-17 470.00 475.70 461.55 464.70 18829
14-Jul-17 453.50 468.00 452.10 466.40 24142
13-Jul-17 449.90 456.65 447.90 453.55 21376
12-Jul-17 447.65 449.05 441.60 446.10 10606
11-Jul-17 455.00 455.00 447.00 447.65 6904
10-Jul-17 445.00 453.00 435.15 450.20 5154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.