Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 52.8 0.200/ 0.380% 52.6 174.19 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.25 56.85 51.10 44.80 59.30 49.10
Price Gain -0.450 -4.050 1.70 8.00 -6.500 3.70
Price Gain % -0.845 -7.124 3.33 17.86 -10.961 7.54
Period High 54.40 59.25 59.25 59.25 63.45 73.00
High On 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 26-Oct-16 02-Jun-16
Period Low 52.20 52.00 49.70 44.00 40.40 40.40
Low date 23-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 52.80
Three Days 53.02
Five Days 53.10
Ten Days 53.92
Fifteen Days 53.87
Twenty Two Days 53.13
Thirty Days 52.66
Fifty Days 52.18
Hundred Days 52.62
Two Hundred Days 56.36

Share Price History of Oricon Enterprises Ltd.

Date High Low Open Close Volume
23/02/2017 53.6 52.2 52.2 52.8 44500
22/02/2017 53.95 52.4 53.3 52.6 51714
21/02/2017 54.1 52.5 53.85 53.65 80595
20/02/2017 54.25 52.5 53.9 53.05 49924
17/02/2017 54.4 53.1 53.9 53.4 84022
16/02/2017 54.0 52.5 52.5 53.25 81526
15/02/2017 54.85 52.0 54.85 52.8 126109
14/02/2017 55.7 54.0 54.1 54.25 88354
13/02/2017 58.2 54.3 57.7 55.4 158668
10/02/2017 59.25 56.0 57.35 57.95 575306
09/02/2017 57.6 55.5 55.5 56.85 713779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.