Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 66.75 0.950/ 1.44% 65.8 1771.28 K ORICONENT

Key Technical data of Oricon Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.32 62.16 -40.392 0.094 63.41 62.43 61.48 67.97 65.42

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.80 67.20 58.00 63.90 56.15 51.30
Price Gain -2.050 -0.450 8.75 2.85 10.60 15.45
Price Gain % -2.980 -0.670 15.09 4.46 18.88 30.12
Period High 71.90 71.90 71.90 72.50 72.50 72.50
High On 15-Jan-18 15-Jan-18 15-Jan-18 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 65.10 61.75 57.00 52.95 52.00 49.70
Low date 18-Jan-18 10-Jan-18 20-Dec-17 18-Dec-17 14-Aug-17 01-Feb-17

Moving Average of Oricon Enterprises Ltd.

Current Share Price 66.75
Three Days 67.42
Five Days 68.18
Ten Days 67.26
Fifteen Days 65.93
Twenty Two Days 64.20
Thirty Days 61.96
Fifty Days 60.42
Hundred Days 61.48
Two Hundred Days 59.60

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
19-Jan-18 66.10 67.85 65.30 66.75 1226 K
18-Jan-18 70.90 70.90 65.10 65.80 1685 K
17-Jan-18 69.90 70.65 66.20 69.70 6438 K
16-Jan-18 70.75 71.00 66.50 68.00 2794 K
15-Jan-18 69.50 71.90 68.90 70.65 5463 K
12-Jan-18 67.20 69.40 63.40 68.80 2739 K
11-Jan-18 69.25 69.45 66.10 66.45 2911 K
10-Jan-18 63.65 68.00 61.75 67.05 1645 K
09-Jan-18 66.60 66.70 62.50 63.35 654 K
08-Jan-18 67.90 68.70 65.45 66.10 1359 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.