Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Double top, Channel rectangle, Three inside up, Three black crows, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 59.5 -1.050/ -1.734% 60.55 538.07 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.90 60.95 53.60 53.10 60.30 57.30
Price Gain -2.400 -1.450 5.90 6.40 -0.800 2.20
Price Gain % -3.877 -2.379 11.01 12.05 -1.327 3.84
Period High 64.25 64.25 64.25 64.25 64.25 73.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 02-Jun-16
Period Low 59.20 58.50 53.60 49.70 40.40 40.40
Low date 28-Apr-17 18-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 59.50
Three Days 60.65
Five Days 61.30
Ten Days 61.15
Fifteen Days 60.75
Twenty Two Days 59.54
Thirty Days 57.58
Fifty Days 55.87
Hundred Days 53.94
Two Hundred Days 55.19

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
28-Apr-17 61.05 61.80 59.20 59.50 379 K
27-Apr-17 62.00 62.45 60.30 60.55 198 K
26-Apr-17 62.00 64.00 61.10 61.90 639 K
25-Apr-17 63.00 63.40 61.75 62.05 233 K
24-Apr-17 61.95 64.25 61.50 62.50 559 K
21-Apr-17 61.95 63.70 61.50 61.90 355 K
20-Apr-17 61.25 62.60 60.60 61.75 323 K
19-Apr-17 60.70 61.30 60.00 60.85 311 K
18-Apr-17 61.95 63.00 58.50 59.05 381 K
17-Apr-17 61.70 62.85 60.00 61.45 377 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.