Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 63.85 1.70/ 2.74% 62.15 708.11 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.40 58.65 58.00 56.15 52.20 56.95
Price Gain 2.45 5.20 5.85 7.70 11.65 6.90
Price Gain % 3.99 8.87 10.09 13.71 22.32 12.12
Period High 69.80 69.80 69.80 69.80 69.80 69.80
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 60.25 56.50 56.00 52.00 52.00 40.40
Low date 21-Sep-17 14-Sep-17 04-Sep-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 63.85
Three Days 64.07
Five Days 64.70
Ten Days 61.46
Fifteen Days 60.83
Twenty Two Days 59.61
Thirty Days 58.96
Fifty Days 58.84
Hundred Days 57.64
Two Hundred Days 55.94

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
26-Sep-17 62.20 64.55 61.90 63.85 592 K
25-Sep-17 66.20 66.20 60.50 62.15 955 K
22-Sep-17 66.50 69.80 64.00 66.20 2541 K
21-Sep-17 64.30 69.30 60.25 67.35 3676 K
20-Sep-17 62.10 67.50 61.55 63.95 3553 K
19-Sep-17 57.50 62.15 57.50 61.40 796 K
18-Sep-17 58.00 58.90 57.00 57.85 171 K
15-Sep-17 57.35 59.30 57.10 57.25 148 K
14-Sep-17 57.80 58.40 56.50 57.35 155 K
13-Sep-17 58.85 59.50 57.00 57.20 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.