Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 56.65 1.40/ 2.53% 55.25 232.21 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.55 57.65 59.50 54.55 48.25 65.20
Price Gain 4.10 -1.000 -2.850 2.10 8.40 -8.550
Price Gain % 7.80 -1.735 -4.790 3.85 17.41 -13.113
Period High 60.00 60.00 61.00 64.25 64.25 73.00
High On 26-May-17 26-May-17 11-May-17 24-Apr-17 24-Apr-17 02-Jun-16
Period Low 52.10 52.10 52.10 50.30 46.20 40.40
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 05-Dec-16 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 56.65
Three Days 56.27
Five Days 55.71
Ten Days 55.10
Fifteen Days 56.18
Twenty Two Days 56.98
Thirty Days 58.14
Fifty Days 57.39
Hundred Days 55.09
Two Hundred Days 54.90

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
30-May-17 55.95 57.15 55.60 56.65 110 K
29-May-17 57.05 57.85 55.10 55.25 103 K
26-May-17 57.50 60.00 55.50 56.90 641 K
25-May-17 53.25 59.50 52.75 57.25 456 K
24-May-17 52.75 55.20 52.10 52.50 168 K
23-May-17 54.20 54.55 52.10 52.55 109 K
22-May-17 54.75 55.55 53.30 53.60 119 K
19-May-17 56.00 57.20 53.70 54.25 185 K
18-May-17 56.50 56.90 55.05 55.30 134 K
17-May-17 57.75 57.85 56.20 56.70 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.