Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Three black crows, Weekly Abandoned baby bullish, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 56.15 -1.050/ -1.836% 57.2 176.16 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.70 55.00 52.55 52.30 50.30 60.65
Price Gain -2.550 1.15 3.60 3.85 5.85 -4.500
Price Gain % -4.344 2.09 6.85 7.36 11.63 -7.420
Period High 60.80 60.80 60.80 64.25 64.25 64.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 24-Apr-17 24-Apr-17 04-Jul-16
Period Low 56.05 54.00 52.10 52.00 47.80 40.40
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 56.15
Three Days 57.03
Five Days 57.75
Ten Days 57.24
Fifteen Days 56.45
Twenty Two Days 56.30
Thirty Days 55.98
Fifty Days 57.58
Hundred Days 55.88
Two Hundred Days 54.71

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
23-Jun-17 57.30 57.30 56.05 56.15 65625
22-Jun-17 58.25 58.65 57.00 57.20 107 K
21-Jun-17 58.95 59.30 57.30 57.75 185 K
20-Jun-17 59.60 60.80 59.00 59.35 391 K
19-Jun-17 59.00 60.30 57.80 58.30 180 K
16-Jun-17 57.00 59.05 56.90 58.70 206 K
15-Jun-17 57.25 58.50 56.55 57.15 154 K
14-Jun-17 56.50 57.90 56.00 57.00 89801
13-Jun-17 55.00 58.50 54.95 56.30 278 K
12-Jun-17 55.35 55.35 54.00 54.50 53600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.