Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer at downtrend, Three inside up, Three black crows, Weekly Bullish piercing, Doji, Evening doji star, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 46.80 -1.850  / -3.803% 48.65 203.12 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.05 45.90 57.45 59.55 70.55 62.25
Price Gain 0.750 0.900 -10.650 -12.750 -23.750 -15.450
Price Gain in % 1.63 1.96 -18.538 -21.411 -33.664 -24.819
Period's High 50.25 50.25 58.90 63.45 72.30 73.75
High On 01/12/2016 01/12/2016 03/11/2016 26/10/2016 03/06/2016 11/01/2016
Period's Low 45.50 40.40 40.40 40.40 40.40 40.40
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Oricon Enterprises Ltd.

Current Share Price 46.80
Three Days 47.90
Five Days 47.58
Ten Days 45.87
Fifteen Days 46.79
Twenty Two Days 49.78
Thirty Days 52.35
Fifty Days 53.82
Hundred Days 56.44
Two Hundred Days 57.22

Share Price History of Oricon Enterprises Ltd.

Date High Low Open Close Volume
02/12/2016 48.75 46.5 48.75 46.8 56616
01/12/2016 50.25 48.25 48.65 48.65 167211
30/11/2016 49.0 47.75 48.0 48.25 136057
29/11/2016 48.7 46.35 46.35 47.85 214894
28/11/2016 46.9 45.5 45.95 46.35 84589
25/11/2016 46.5 45.0 45.05 46.05 102098
24/11/2016 45.7 44.0 44.2 44.7 104588
23/11/2016 45.15 43.5 44.05 44.8 225011
22/11/2016 44.7 41.8 42.65 43.8 177807
21/11/2016 47.0 40.4 47.0 41.45 151322
18/11/2016 47.7 45.4 47.3 45.9 192794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.