Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 59.85 1.75/ 3.01% 58.1 710.86 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.80 58.90 66.60 58.00 52.50 44.70
Price Gain 1.05 0.950 -6.750 1.85 7.35 15.15
Price Gain % 1.79 1.61 -10.135 3.19 14.00 33.89
Period High 61.80 61.80 72.50 72.50 72.50 72.50
High On 24-Nov-17 24-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 57.65 56.60 56.60 56.00 52.00 45.00
Low date 20-Nov-17 15-Nov-17 15-Nov-17 04-Sep-17 14-Aug-17 25-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 59.85
Three Days 58.68
Five Days 58.73
Ten Days 58.36
Fifteen Days 59.03
Twenty Two Days 61.08
Thirty Days 62.04
Fifty Days 62.60
Hundred Days 60.35
Two Hundred Days 58.19

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
24-Nov-17 58.25 61.80 58.25 59.85 562 K
23-Nov-17 58.35 59.50 57.90 58.10 255 K
22-Nov-17 58.20 59.00 58.00 58.10 230 K
21-Nov-17 60.15 60.20 57.80 58.10 237 K
20-Nov-17 59.00 60.50 57.65 59.50 226 K
17-Nov-17 57.65 60.60 57.65 58.80 462 K
16-Nov-17 57.50 58.20 56.90 57.30 175 K
15-Nov-17 58.50 58.80 56.60 57.05 164 K
14-Nov-17 59.35 59.60 57.30 58.40 188 K
13-Nov-17 59.10 60.80 58.00 58.35 450 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.