Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 50.75 -0.550  / -1.072% 51.30 80.51 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.10 51.55 50.70 56.80 59.85 57.70
Price Gain -0.350 -0.800 0.050 -6.050 -9.100 -6.950
Price Gain in % -0.685 -1.552 0.099 -10.651 -15.205 -12.045
Period's High 53.15 54.25 54.40 63.45 63.45 73.00
High On 16/01/2017 11/01/2017 03/01/2017 26/10/2016 26/10/2016 02/06/2016
Period's Low 50.60 50.60 47.80 40.40 40.40 40.40
Low On 20/01/2017 20/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Oricon Enterprises Ltd.

Current Share Price 50.75
Three Days 51.10
Five Days 51.43
Ten Days 51.68
Fifteen Days 51.89
Twenty Two Days 51.31
Thirty Days 51.63
Fifty Days 50.17
Hundred Days 53.81
Two Hundred Days 57.08

Share Price History of Oricon Enterprises Ltd.

Date High Low Open Close Volume
20/01/2017 51.7 50.6 51.05 50.75 51553
19/01/2017 52.2 51.05 51.35 51.3 51497
18/01/2017 52.45 51.0 51.85 51.25 57571
17/01/2017 52.8 51.35 52.8 51.6 84535
16/01/2017 53.15 51.2 51.45 52.25 80176
13/01/2017 52.0 51.0 51.8 51.1 36737
12/01/2017 52.45 50.85 52.3 51.5 65582
11/01/2017 54.25 51.5 52.15 51.85 253897
10/01/2017 53.25 52.2 52.5 52.65 39262
09/01/2017 53.4 51.25 51.6 52.55 84315
06/01/2017 53.15 51.15 52.1 51.55 93630
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.