Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Overbought By Fast Stochatic, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 55.4 1.80/ 3.36% 53.6 184.81 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.40 53.20 54.55 51.00 53.35 59.55
Price Gain 4.00 2.20 0.850 4.40 2.05 -4.150
Price Gain % 7.78 4.14 1.56 8.63 3.84 -6.969
Period High 56.40 56.40 57.40 59.25 63.45 73.00
High On 29-Mar-17 29-Mar-17 01-Mar-17 10-Feb-17 26-Oct-16 02-Jun-16
Period Low 51.60 50.60 50.30 49.70 40.40 40.40
Low date 23-Mar-17 22-Mar-17 10-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 55.40
Three Days 54.18
Five Days 53.41
Ten Days 52.66
Fifteen Days 52.54
Twenty Two Days 53.03
Thirty Days 53.08
Fifty Days 52.88
Hundred Days 51.73
Two Hundred Days 55.37

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
29-Mar-17 54.80 56.40 53.60 55.40 891 K
28-Mar-17 54.30 54.80 53.15 53.60 160 K
27-Mar-17 52.55 55.50 52.00 53.55 441 K
24-Mar-17 52.60 53.90 52.00 52.20 72768
23-Mar-17 51.80 53.10 51.60 52.30 91395
22-Mar-17 51.80 52.10 50.60 51.40 135 K
21-Mar-17 52.80 52.80 51.45 51.65 131 K
20-Mar-17 52.35 52.90 51.90 52.10 99144
17-Mar-17 52.95 53.20 51.80 52.05 76822
16-Mar-17 53.50 54.00 51.80 52.30 192 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.