Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oricon Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 58.7 -2.650/ -4.319% 61.35 323.81 K ORICONENT

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.60 57.65 54.35 60.55 53.10 58.55
Price Gain 3.10 1.05 4.35 -1.850 5.60 0.150
Price Gain % 5.58 1.82 8.00 -3.055 10.55 0.256
Period High 64.45 64.45 64.45 64.45 64.45 64.45
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 55.80 55.40 53.20 52.10 49.70 40.40
Low date 21-Jul-17 20-Jul-17 28-Jun-17 24-May-17 01-Feb-17 21-Nov-16

Moving Average of Oricon Enterprises Ltd.

Current Share Price 58.70
Three Days 60.65
Five Days 61.56
Ten Days 58.88
Fifteen Days 58.95
Twenty Two Days 57.77
Thirty Days 57.66
Fifty Days 56.64
Hundred Days 56.83
Two Hundred Days 54.68

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
27-Jul-17 61.90 62.50 58.50 58.70 274 K
26-Jul-17 62.00 63.00 60.50 61.35 243 K
25-Jul-17 63.45 63.45 60.75 61.90 306 K
24-Jul-17 62.95 64.45 61.70 63.20 1089 K
21-Jul-17 55.80 63.50 55.80 62.65 2419 K
20-Jul-17 56.25 56.80 55.40 55.60 120 K
19-Jul-17 56.45 57.00 55.80 56.15 46601
18-Jul-17 57.50 57.50 55.75 55.80 79741
17-Jul-17 56.35 58.00 56.00 57.20 83953
14-Jul-17 58.00 58.20 55.90 56.30 183 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.