Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Inverted hammer structure, Dark cloud cover, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 48.40 0.450  / 0.938% 47.95 21.25 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.90 46.50 44.35 51.20 59.95 0.000
Price Gain 2.50 1.90 4.05 -2.800 -11.550 48.40
Price Gain in % 5.45 4.09 9.13 -5.469 -19.266 ?
Period's High 57.50 57.50 57.50 57.50 62.00 0.000
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 21/07/2016
Period's Low 45.10 45.10 43.00 37.00 37.00 0.000
Low On 17/01/2017 17/01/2017 28/12/2016 09/11/2016 09/11/2016

Moving Average of Mold Tek Technologies

Current Share Price 48.40
Three Days 47.98
Five Days 47.12
Ten Days 46.96
Fifteen Days 46.40
Twenty Two Days 45.71
Thirty Days 45.51
Fifty Days 45.69
Hundred Days 47.84
Two Hundred Days 0.000

Share Price History of Mold Tek Technologies

Date High Low Open Close Volume
20/01/2017 57.5 48.05 48.5 48.4 118679
19/01/2017 48.25 46.6 47.6 47.95 12616
18/01/2017 47.95 45.5 46.0 47.6 32714
17/01/2017 46.9 45.1 46.0 45.65 5945
16/01/2017 46.7 45.5 45.55 46.0 8214
13/01/2017 46.85 45.2 46.15 45.9 3656
12/01/2017 47.5 46.1 47.0 46.35 7819
11/01/2017 47.45 46.5 47.0 46.75 21460
10/01/2017 49.65 46.85 48.0 47.05 16741
09/01/2017 50.7 45.85 46.5 47.95 41013
06/01/2017 47.75 45.05 45.05 46.5 17593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.