Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Bearish engulfing, Hammer structure, Abandoned baby bullish, Inverted hammer at downtrend, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 50.0 0.100/ 0.200% 49.9 14.04 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.75 50.05 49.45 54.85 52.10 51.00
Price Gain 0.250 -0.050 0.550 -4.850 -2.100 -1.000
Price Gain % 0.503 -0.100 1.11 -8.842 -4.031 -1.961
Period High 51.40 52.80 52.80 55.00 56.80 57.50
High On 18-Aug-17 09-Aug-17 09-Aug-17 23-May-17 22-May-17 20-Jan-17
Period Low 48.60 44.00 44.00 44.00 44.00 37.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Mold Tek Technologies

Current Share Price 50.00
Three Days 49.83
Five Days 49.76
Ten Days 49.94
Fifteen Days 50.03
Twenty Two Days 49.71
Thirty Days 49.85
Fifty Days 49.66
Hundred Days 50.67
Two Hundred Days 48.86

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
22-Aug-17 50.95 51.00 49.25 50.00 33405
21-Aug-17 50.00 50.00 48.75 49.90 21457
18-Aug-17 49.30 51.40 49.25 49.60 8400
17-Aug-17 50.05 50.50 49.25 49.55 5147
16-Aug-17 49.00 50.90 48.60 49.75 3987
14-Aug-17 49.20 51.45 49.20 49.75 3655
11-Aug-17 49.00 49.90 44.00 49.55 4572
10-Aug-17 52.70 52.70 49.00 49.40 20415
09-Aug-17 50.15 52.80 49.65 51.90 31850
08-Aug-17 50.05 51.45 49.75 50.05 6472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.