Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Three black crows, Weekly Bearish engulfing, Bullish harami, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 46.6 -0.950/ -1.998% 47.55 14.96 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.80 48.30 49.50 49.05 44.95 0.000
Price Gain -1.200 -1.700 -2.900 -2.450 1.65 46.60
Price Gain % -2.510 -3.520 -5.859 -4.995 3.67
Period High 49.95 49.95 52.65 56.80 57.50 0.000
High On 22-Jun-17 22-Jun-17 30-May-17 22-May-17 20-Jan-17 NA
Period Low 45.25 45.25 45.25 45.25 43.00 0.000
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 NA

Moving Average of Mold Tek Technologies

Current Share Price 46.60
Three Days 47.73
Five Days 47.93
Ten Days 47.93
Fifteen Days 48.27
Twenty Two Days 48.37
Thirty Days 49.58
Fifty Days 50.74
Hundred Days 50.09
Two Hundred Days 48.89

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
27-Jun-17 48.00 48.30 45.25 46.60 21823
23-Jun-17 48.35 48.35 47.50 47.55 6193
22-Jun-17 48.50 49.95 48.10 49.05 21184
21-Jun-17 48.00 49.75 48.00 48.65 12538
20-Jun-17 48.50 48.50 47.50 47.80 5842
19-Jun-17 48.90 48.90 48.00 48.05 7569
16-Jun-17 47.40 48.00 47.30 47.95 7291
15-Jun-17 48.50 48.90 46.75 47.25 18816
14-Jun-17 48.50 49.45 48.00 48.10 4034
13-Jun-17 48.50 49.50 48.05 48.30 10839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.