Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 53.2 0.500/ 0.949% 52.7 63.93 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.05 51.50 48.30 48.50 49.95 0.000
Price Gain 1.15 1.70 4.90 4.70 3.25 53.20
Price Gain % 2.21 3.30 10.14 9.69 6.51
Period High 56.30 56.30 56.30 56.30 57.50 0.000
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 20-Jan-17 NA
Period Low 51.10 50.55 48.05 46.50 37.00 0.000
Low date 24-Apr-17 17-Apr-17 29-Mar-17 15-Feb-17 09-Nov-16 NA

Moving Average of Mold Tek Technologies

Current Share Price 53.20
Three Days 53.43
Five Days 52.87
Ten Days 52.46
Fifteen Days 52.24
Twenty Two Days 52.21
Thirty Days 51.26
Fifty Days 50.32
Hundred Days 48.42
Two Hundred Days 49.87

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
28-Apr-17 53.45 56.30 51.60 53.20 86271
27-Apr-17 54.10 54.40 51.20 52.70 27515
26-Apr-17 52.80 55.05 51.90 54.40 108 K
25-Apr-17 53.90 53.90 51.35 52.00 30485
24-Apr-17 52.35 52.90 51.10 52.05 21840
21-Apr-17 52.90 53.25 51.60 52.05 26256
20-Apr-17 53.55 53.55 52.00 52.20 45286
19-Apr-17 52.40 52.95 51.50 51.95 22289
18-Apr-17 52.40 53.80 51.70 52.00 24033
17-Apr-17 50.55 52.90 50.55 52.05 20709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.