Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 61.6 -1.850/ -2.916% 63.45 14.02 K MOLDTECH

Key Technical data of Mold Tek Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.364 24.77 -99.083 -0.424 64.75 67.51 63.39 62.40 61.15

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 66.95 74.00 57.05 49.75 46.95
Price Gain -3.350 -5.350 -12.400 4.55 11.85 14.65
Price Gain % -5.158 -7.991 -16.757 7.98 23.82 31.20
Period High 64.85 69.00 75.90 79.65 79.65 79.65
High On 12-Feb-18 05-Feb-18 18-Jan-18 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 61.50 61.50 61.50 55.75 48.00 44.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 20-Nov-17 24-Oct-17 11-Aug-17

Moving Average of Mold Tek Technologies

Current Share Price 61.60
Three Days 62.70
Five Days 63.45
Ten Days 63.91
Fifteen Days 65.80
Twenty Two Days 67.71
Thirty Days 69.73
Fifty Days 70.31
Hundred Days 63.39
Two Hundred Days 57.09

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
16-Feb-18 62.40 62.75 61.50 61.60 11050
15-Feb-18 63.95 64.00 62.30 63.45 4153
14-Feb-18 64.50 64.50 62.85 63.05 20504
12-Feb-18 63.00 64.85 62.65 64.20 17003
09-Feb-18 65.50 66.00 63.05 64.95 10168
08-Feb-18 63.90 65.95 62.75 63.80 8410
07-Feb-18 63.00 65.35 63.00 63.90 16378
06-Feb-18 62.00 64.95 61.75 62.25 10233
05-Feb-18 66.95 69.00 63.70 64.95 10439
02-Feb-18 68.30 70.00 66.25 66.95 15836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.