Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 49.45 -0.900/ -1.787% 50.35 18.33 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.25 51.25 48.65 52.05 48.40 60.05
Price Gain -0.800 -1.800 0.800 -2.600 1.05 -10.600
Price Gain % -1.592 -3.512 1.64 -4.995 2.17 -17.652
Period High 52.70 52.80 54.55 56.80 56.80 60.85
High On 17-Jul-17 10-Jul-17 03-Jul-17 22-May-17 22-May-17 22-Jul-16
Period Low 48.00 48.00 45.25 45.25 45.25 37.00
Low date 21-Jul-17 21-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 09-Nov-16

Moving Average of Mold Tek Technologies

Current Share Price 49.45
Three Days 50.05
Five Days 50.14
Ten Days 50.28
Fifteen Days 51.06
Twenty Two Days 50.12
Thirty Days 49.59
Fifty Days 50.04
Hundred Days 50.48
Two Hundred Days 49.01

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
21-Jul-17 49.40 51.00 48.00 49.45 16090
20-Jul-17 50.40 51.40 50.25 50.35 7083
19-Jul-17 52.50 52.50 49.70 50.35 11575
18-Jul-17 49.00 52.45 49.00 51.20 8327
17-Jul-17 52.70 52.70 49.00 49.35 12654
14-Jul-17 50.75 51.40 49.20 50.25 28092
13-Jul-17 51.00 51.50 48.95 49.55 10236
12-Jul-17 50.80 51.45 49.50 50.95 8347
11-Jul-17 51.95 51.95 49.55 49.90 11237
10-Jul-17 50.55 52.80 50.55 51.40 2246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.