Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 51.45 3.15/ 6.52% 48.3 41.69 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.40 47.70 50.05 44.75 45.35 0.000
Price Gain 3.05 3.75 1.40 6.70 6.10 51.45
Price Gain % 6.30 7.86 2.80 14.97 13.45 ?
Period High 52.85 52.85 52.85 57.50 57.50 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 20-Jan-17 20-Jan-17 NA
Period Low 47.90 47.10 47.10 43.50 37.00 0.000
Low date 23-Mar-17 16-Mar-17 16-Mar-17 02-Jan-17 09-Nov-16 NA

Moving Average of Mold Tek Technologies

Current Share Price 51.45
Three Days 49.60
Five Days 49.32
Ten Days 48.88
Fifteen Days 48.65
Twenty Two Days 48.92
Thirty Days 48.90
Fifty Days 48.56
Hundred Days 47.09
Two Hundred Days 0.000

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
29-Mar-17 48.05 52.85 48.05 51.45 78186
28-Mar-17 48.90 49.80 48.20 48.30 13147
27-Mar-17 49.30 49.70 48.55 49.05 2809
24-Mar-17 49.60 50.00 48.85 48.95 102 K
23-Mar-17 48.00 50.25 47.90 48.85 183 K
22-Mar-17 48.50 48.70 47.75 48.40 15910
21-Mar-17 49.10 49.20 48.45 49.00 84794
20-Mar-17 49.30 49.40 47.25 48.95 43171
17-Mar-17 48.10 49.55 47.55 47.90 65103
16-Mar-17 47.50 48.10 47.10 47.90 19592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.