Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 50.25 -1.850/ -3.551% 52.1 44.62 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.95 47.70 49.10 46.65 51.95 0.000
Price Gain 3.30 2.55 1.15 3.60 -1.700 50.25
Price Gain % 7.03 5.35 2.34 7.72 -3.272 ?
Period High 55.90 55.90 55.90 57.50 57.50 0.000
High On 22-Feb-17 22-Feb-17 22-Feb-17 20-Jan-17 20-Jan-17 NA
Period Low 46.95 46.50 46.50 43.00 37.00 0.000
Low date 17-Feb-17 15-Feb-17 15-Feb-17 28-Dec-16 09-Nov-16 NA

Moving Average of Mold Tek Technologies

Current Share Price 50.25
Three Days 50.55
Five Days 49.83
Ten Days 48.54
Fifteen Days 48.55
Twenty Two Days 48.51
Thirty Days 48.14
Fifty Days 46.92
Hundred Days 47.54
Two Hundred Days 0.000

Share Price History of Mold Tek Technologies

Date High Low Open Close Volume
23/02/2017 53.5 50.0 52.5 50.25 32692
22/02/2017 55.9 49.9 49.9 52.1 498337
21/02/2017 49.75 48.5 49.7 49.3 11950
20/02/2017 49.8 47.6 49.8 49.05 16551
17/02/2017 49.25 46.95 46.95 48.45 21325
16/02/2017 48.0 46.55 47.0 46.95 16490
15/02/2017 48.0 46.5 47.55 46.75 13337
14/02/2017 49.0 47.05 48.0 47.9 47172
13/02/2017 48.9 47.1 48.0 48.0 25108
10/02/2017 48.0 46.5 47.8 46.6 15257
09/02/2017 51.6 47.25 50.8 47.7 46804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.