Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bearish harami, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 46.70 0.100  / 0.215% 46.60 24.98 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.50 49.55 44.05 50.05 0.000 0.000
Price Gain -0.800 -2.850 2.65 -3.350 46.70 46.70
Price Gain in % -1.684 -5.752 6.02 -6.693 ? ?
Period's High 49.75 50.25 51.80 56.80 0.000 0.000
High On 09/12/2016 28/11/2016 24/11/2016 10/10/2016
Period's Low 45.05 45.05 38.75 37.00 0.000 0.000
Low On 09/12/2016 09/12/2016 22/11/2016 09/11/2016

Moving Average of Mold Tek Technologies

Current Share Price 46.70
Three Days 46.55
Five Days 46.99
Ten Days 47.69
Fifteen Days 46.68
Twenty Two Days 45.95
Thirty Days 46.59
Fifty Days 48.29
Hundred Days 50.76
Two Hundred Days 0.000

Share Price History of Mold Tek Technologies

Date High Low Open Close Volume
09/12/2016 49.75 45.05 46.0 46.7 73040
08/12/2016 47.65 46.2 47.05 46.6 5670
07/12/2016 47.8 46.1 46.55 46.35 11117
06/12/2016 48.3 46.1 48.3 47.0 11308
05/12/2016 48.75 45.65 45.65 48.3 1747
02/12/2016 48.75 47.0 47.0 47.5 2879
01/12/2016 49.95 48.05 49.0 48.3 8532
30/11/2016 49.3 48.15 49.0 48.35 4884
29/11/2016 49.75 48.5 49.7 48.95 8143
28/11/2016 50.25 48.55 48.55 48.85 11953
25/11/2016 51.3 48.45 49.95 49.55 64248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.