Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 67.55 -1.350/ -1.959% 68.9 236.20 K MOLDTECH

Key Technical data of Mold Tek Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.72 40.88 -72.760 0.150 79.65 61.23 54.88 70.63 65.23

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.25 68.50 53.30 53.35 48.60 45.35
Price Gain -3.700 -0.950 14.25 14.20 18.95 22.20
Price Gain % -5.193 -1.387 26.74 26.62 38.99 48.95
Period High 77.40 77.70 79.65 79.65 79.65 79.65
High On 06-Dec-17 01-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 66.00 63.75 53.00 48.00 44.00 43.00
Low date 12-Dec-17 30-Nov-17 13-Nov-17 24-Oct-17 11-Aug-17 28-Dec-16

Moving Average of Mold Tek Technologies

Current Share Price 67.55
Three Days 69.33
Five Days 70.99
Ten Days 70.44
Fifteen Days 70.77
Twenty Two Days 66.42
Thirty Days 62.89
Fifty Days 58.51
Hundred Days 54.88
Two Hundred Days 52.69

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
12-Dec-17 68.25 71.40 66.00 67.55 23556
11-Dec-17 71.10 72.50 68.25 68.90 40606
08-Dec-17 71.25 73.80 70.20 71.55 13692
07-Dec-17 73.15 75.00 71.25 71.95 24201
06-Dec-17 72.00 77.40 70.10 75.00 158 K
05-Dec-17 72.00 74.00 68.30 71.25 142 K
04-Dec-17 75.75 76.40 70.30 71.65 140 K
01-Dec-17 66.00 77.70 66.00 74.90 1181 K
30-Nov-17 66.80 68.45 63.75 64.75 88323
29-Nov-17 68.80 69.00 66.50 66.95 50733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.