Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 54.45 1.80/ 3.42% 52.65 59.12 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.15 50.50 51.45 50.35 51.95 50.95
Price Gain 4.30 3.95 3.00 4.10 2.50 3.50
Price Gain % 8.57 7.82 5.83 8.14 4.81 6.87
Period High 59.90 59.90 59.90 59.90 59.90 59.90
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 50.50 50.00 49.05 44.00 44.00 37.00
Low date 13-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Mold Tek Technologies

Current Share Price 54.45
Three Days 53.55
Five Days 53.93
Ten Days 52.28
Fifteen Days 51.70
Twenty Two Days 51.51
Thirty Days 52.05
Fifty Days 51.84
Hundred Days 50.62
Two Hundred Days 50.21

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
19-Oct-17 53.95 56.05 52.65 54.45 28502
18-Oct-17 53.50 53.55 52.25 52.65 32091
17-Oct-17 53.80 54.65 52.15 53.55 48409
16-Oct-17 55.50 56.70 52.50 54.00 100 K
13-Oct-17 50.50 59.90 50.50 55.00 725 K
12-Oct-17 50.30 50.75 50.00 50.15 16563
11-Oct-17 51.80 52.00 50.00 50.20 14443
10-Oct-17 51.20 51.95 50.65 51.55 19403
09-Oct-17 51.50 52.45 50.10 50.65 34459
06-Oct-17 50.55 51.80 50.30 50.55 10935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.