Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mold Tek TechnologiesIntegrated with Charts ; Double top, Channel rectangle, Oversold by Slow Stochatic, 50 Days SMA Crossover, Triple top, Doji, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mold Tek Technologies (MOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 49.5 -0.750/ -1.493% 50.25 32.13 K MOLDTECH

High/Lows & Performance of Mold Tek Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.20 51.85 54.40 50.25 49.55 0.000
Price Gain -5.700 -2.350 -4.900 -0.750 -0.050 49.50
Price Gain % -10.326 -4.532 -9.007 -1.493 -0.101
Period High 56.80 56.80 56.80 56.80 57.50 0.000
High On 22-May-17 22-May-17 22-May-17 22-May-17 20-Jan-17 NA
Period Low 48.75 48.75 48.75 47.10 43.00 0.000
Low date 26-May-17 26-May-17 26-May-17 16-Mar-17 28-Dec-16 NA

Moving Average of Mold Tek Technologies

Current Share Price 49.50
Three Days 49.92
Five Days 51.43
Ten Days 52.48
Fifteen Days 52.40
Twenty Two Days 52.62
Thirty Days 52.45
Fifty Days 51.66
Hundred Days 49.79
Two Hundred Days 49.37

Share Price History of Mold Tek Technologies

Date Open High Low Close Volume
26-May-17 50.00 51.50 48.75 49.50 40739
25-May-17 50.20 50.30 49.75 50.25 10329
24-May-17 52.55 52.85 49.75 50.00 37640
23-May-17 54.20 55.00 52.30 52.55 26822
22-May-17 56.80 56.80 54.00 54.85 28209
19-May-17 54.65 55.65 53.90 55.20 47904
18-May-17 54.00 54.70 53.25 54.10 26958
17-May-17 52.50 55.90 52.10 54.05 82793
16-May-17 51.90 52.75 51.90 52.35 13590
15-May-17 51.90 53.50 51.75 51.90 22766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.