Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Morning doji star, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 86.65 0.100/ 0.116% 86.55 460.17 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.95 94.45 87.40 92.95 86.00 57.70
Price Gain 5.70 -7.800 -0.750 -6.300 0.650 28.95
Price Gain % 7.04 -8.258 -0.858 -6.778 0.756 50.17
Period High 89.00 94.85 97.40 108.30 113.80 113.80
High On 16-Aug-17 04-Aug-17 03-Aug-17 01-Jun-17 12-Apr-17 12-Apr-17
Period Low 77.50 77.50 77.50 77.50 77.50 42.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 86.65
Three Days 86.57
Five Days 84.14
Ten Days 86.44
Fifteen Days 86.11
Twenty Two Days 85.80
Thirty Days 86.84
Fifty Days 89.09
Hundred Days 93.65
Two Hundred Days 80.29

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 86.50 88.25 86.10 86.65 125 K
16-Aug-17 87.90 89.00 84.50 86.55 182 K
14-Aug-17 81.20 88.20 81.20 86.50 260 K
11-Aug-17 80.00 81.20 77.50 80.05 442 K
10-Aug-17 82.50 84.95 80.10 80.95 217 K
09-Aug-17 85.55 86.05 82.00 82.45 196 K
08-Aug-17 89.10 89.15 85.10 86.20 223 K
07-Aug-17 92.00 92.00 88.45 89.25 170 K
04-Aug-17 94.80 94.85 91.00 91.30 283 K
03-Aug-17 94.00 97.40 91.45 94.45 1440 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.