Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Doji, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 95.55 1.05/ 1.11% 94.5 298.64 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.25 90.75 85.35 92.25 86.95 54.75
Price Gain -1.700 4.80 10.20 3.30 8.60 40.80
Price Gain % -1.748 5.29 11.95 3.58 9.89 74.52
Period High 98.00 100.90 100.90 100.90 113.80 113.80
High On 13-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 12-Apr-17 12-Apr-17
Period Low 92.25 89.70 85.05 77.50 77.50 42.55
Low date 15-Sep-17 06-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 95.55
Three Days 94.22
Five Days 93.97
Ten Days 94.17
Fifteen Days 93.28
Twenty Two Days 91.17
Thirty Days 89.48
Fifty Days 88.55
Hundred Days 91.56
Two Hundred Days 84.84

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
19-Sep-17 95.25 97.15 94.05 95.55 206 K
18-Sep-17 93.40 97.45 92.50 94.50 465 K
15-Sep-17 94.00 94.50 92.25 92.60 226 K
14-Sep-17 93.80 95.85 93.25 93.65 121 K
13-Sep-17 96.10 98.00 93.10 93.55 254 K
12-Sep-17 96.15 99.40 95.30 97.25 476 K
11-Sep-17 95.80 97.85 93.85 95.50 396 K
08-Sep-17 92.85 100.90 92.70 95.00 1421 K
07-Sep-17 92.20 93.70 91.80 92.20 181 K
06-Sep-17 90.50 93.40 89.70 91.90 183 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.