Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 91.35 -3.000/ -3.180% 94.35 322.62 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.20 95.80 93.65 86.65 62.35 49.60
Price Gain -0.850 -4.450 -2.300 4.70 29.00 41.75
Price Gain % -0.922 -4.645 -2.456 5.42 46.51 84.17
Period High 100.45 100.45 108.30 113.80 113.80 113.80
High On 22-Jun-17 22-Jun-17 01-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 90.75 90.75 84.85 80.00 59.75 42.55
Low date 23-Jun-17 23-Jun-17 24-May-17 19-May-17 26-Dec-16 15-Nov-16

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 91.35
Three Days 92.77
Five Days 92.47
Ten Days 92.89
Fifteen Days 94.72
Twenty Two Days 94.72
Thirty Days 93.79
Fifty Days 97.67
Hundred Days 91.19
Two Hundred Days 73.98

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 94.90 94.90 90.75 91.35 239 K
22-Jun-17 93.20 100.45 92.90 94.35 732 K
21-Jun-17 91.55 93.00 91.50 92.60 135 K
20-Jun-17 93.30 93.30 91.50 91.80 101 K
19-Jun-17 93.00 95.20 92.00 92.25 200 K
16-Jun-17 92.95 93.80 91.20 92.20 132 K
15-Jun-17 92.75 94.50 92.05 92.70 171 K
14-Jun-17 93.25 94.80 92.20 92.70 135 K
13-Jun-17 95.20 96.40 93.10 93.90 169 K
12-Jun-17 96.80 98.20 94.50 95.05 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.