Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 92.55 -1.000/ -1.069% 93.55 440.36 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.65 89.00 81.50 61.95 50.20 0.000
Price Gain 5.90 3.55 11.05 30.60 42.35 92.55
Price Gain % 6.81 3.99 13.56 49.39 84.36 ?
Period High 96.00 96.00 96.00 96.00 96.00 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 NA
Period Low 86.10 84.75 79.00 61.90 42.55 0.000
Low date 24-Mar-17 22-Mar-17 09-Mar-17 02-Jan-17 15-Nov-16 NA

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 92.55
Three Days 92.72
Five Days 90.84
Ten Days 88.60
Fifteen Days 87.60
Twenty Two Days 85.66
Thirty Days 85.18
Fifty Days 79.70
Hundred Days 68.78
Two Hundred Days 0.000

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
30-Mar-17 93.00 94.60 92.25 92.55 192 K
29-Mar-17 92.05 96.00 90.25 93.55 970 K
28-Mar-17 88.05 94.20 87.70 92.05 1054 K
27-Mar-17 87.95 88.70 87.55 88.05 344 K
24-Mar-17 86.80 89.90 86.10 88.00 442 K
23-Mar-17 85.25 87.50 85.00 86.65 158 K
22-Mar-17 86.00 86.40 84.75 85.15 242 K
21-Mar-17 86.25 89.35 86.05 86.85 328 K
20-Mar-17 86.40 87.70 85.65 86.25 221 K
17-Mar-17 88.90 89.30 86.40 86.95 265 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.