Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 58.90 0.050  / 0.085% 58.85 418.18 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.60 48.75 50.85 54.30 0.000 0.000
Price Gain 2.30 10.15 8.05 4.60 58.90 58.90
Price Gain in % 4.06 20.82 15.83 8.47 ? ?
Period's High 60.45 60.45 60.45 60.45 0.000 0.000
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 54.00 47.05 42.55 42.55 0.000 0.000
Low On 06/12/2016 28/11/2016 15/11/2016 15/11/2016

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 58.90
Three Days 57.82
Five Days 57.23
Ten Days 55.36
Fifteen Days 52.04
Twenty Two Days 50.85
Thirty Days 51.60
Fifty Days 51.86
Hundred Days 55.38
Two Hundred Days 0.000

Share Price History of Max Ventures and Industries Ltd.

Date High Low Open Close Volume
09/12/2016 60.45 58.2 59.0 58.9 411002
08/12/2016 59.9 56.2 56.4 58.85 852175
07/12/2016 57.4 55.55 57.35 55.7 146421
06/12/2016 57.7 54.0 56.05 56.75 259644
05/12/2016 57.45 55.35 56.7 55.95 313534
02/12/2016 58.55 55.05 55.35 56.6 959933
01/12/2016 56.8 52.85 54.4 55.75 1193490
30/11/2016 55.0 51.5 51.5 54.15 967208
29/11/2016 53.1 49.1 50.5 49.8 418944
28/11/2016 51.85 47.05 48.75 51.15 691956
25/11/2016 50.45 44.75 45.5 48.75 440432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.