Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 88.75 -0.700/ -0.783% 89.45 240.58 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.95 95.40 104.95 81.50 49.80 0.000
Price Gain 1.80 -6.650 -16.200 7.25 38.95 88.75
Price Gain % 2.07 -6.971 -15.436 8.90 78.21
Period High 96.50 96.60 108.00 113.80 113.80 0.000
High On 24-May-17 16-May-17 02-May-17 12-Apr-17 12-Apr-17 NA
Period Low 83.50 80.00 80.00 79.00 51.50 0.000
Low date 23-May-17 19-May-17 19-May-17 09-Mar-17 30-Nov-16 NA

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 88.75
Three Days 89.60
Five Days 90.05
Ten Days 90.33
Fifteen Days 92.72
Twenty Two Days 95.59
Thirty Days 98.72
Fifty Days 96.78
Hundred Days 85.98
Two Hundred Days 70.46

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
29-May-17 89.50 90.40 85.60 88.75 172 K
26-May-17 89.95 90.90 86.10 89.45 267 K
25-May-17 88.50 91.60 87.55 90.60 295 K
24-May-17 94.20 96.50 84.85 87.80 360 K
23-May-17 87.00 95.45 83.50 93.65 668 K
22-May-17 88.95 89.35 86.00 86.95 181 K
19-May-17 91.05 93.80 80.00 88.20 351 K
18-May-17 93.20 93.20 90.30 90.65 180 K
17-May-17 95.00 95.20 92.15 92.95 267 K
16-May-17 95.40 96.60 93.50 94.30 287 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.