Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 86.4 1.70/ 2.01% 84.7 225.58 K MAXVIL

Key Technical data of Max Ventures and Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.022 36.15 -81.148 -0.315 96.39 90.02 88.56 87.68 84.93

Key Financial data of Max Ventures and Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
627.70 0.320 0.000 7.26 0.000 0.000 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.05 94.30 95.60 84.30 86.35 67.75
Price Gain -4.650 -7.900 -9.200 2.10 0.050 18.65
Price Gain % -5.107 -8.378 -9.623 2.49 0.058 27.53
Period High 94.45 96.30 101.70 104.00 104.00 113.80
High On 15-Jan-18 08-Jan-18 21-Dec-17 12-Dec-17 12-Dec-17 12-Apr-17
Period Low 84.10 84.10 84.10 77.85 77.50 65.55
Low date 18-Jan-18 18-Jan-18 18-Jan-18 02-Nov-17 11-Aug-17 01-Feb-17

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 86.40
Three Days 86.27
Five Days 87.89
Ten Days 90.22
Fifteen Days 90.82
Twenty Two Days 92.61
Thirty Days 93.30
Fifty Days 89.11
Hundred Days 88.56
Two Hundred Days 90.96

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 84.95 87.50 84.75 86.40 100 K
18-Jan-18 88.55 89.20 84.10 84.70 187 K
17-Jan-18 87.25 89.20 85.25 87.70 177 K
16-Jan-18 93.75 94.40 87.20 87.80 431 K
15-Jan-18 92.25 94.45 90.60 92.85 230 K
12-Jan-18 92.85 93.15 90.05 91.05 161 K
11-Jan-18 93.40 94.65 91.75 92.20 124 K
10-Jan-18 93.00 94.00 91.75 92.80 161 K
09-Jan-18 93.80 96.00 91.65 93.50 423 K
08-Jan-18 94.50 96.30 91.40 93.15 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.