Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 69.40 -1.450  / -2.047% 70.85 870.03 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.25 64.75 60.00 50.35 67.80 0.000
Price Gain -4.850 4.65 9.40 19.05 1.60 69.40
Price Gain in % -6.532 7.18 15.67 37.84 2.36 ?
Period's High 74.35 79.40 79.40 79.40 79.40 0.000
High On 12/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 69.10 62.70 56.85 42.55 42.55 0.000
Low On 17/01/2017 04/01/2017 23/12/2016 15/11/2016 15/11/2016

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 69.40
Three Days 70.42
Five Days 71.00
Ten Days 68.90
Fifteen Days 67.19
Twenty Two Days 65.12
Thirty Days 63.70
Fifty Days 58.18
Hundred Days 56.00
Two Hundred Days 0.000

Share Price History of Max Ventures and Industries Ltd.

Date High Low Open Close Volume
17/01/2017 71.45 69.1 71.05 69.4 456474
16/01/2017 71.8 70.1 71.3 70.85 329887
13/01/2017 73.5 70.3 72.1 71.0 470842
12/01/2017 74.35 70.6 72.0 72.05 701892
11/01/2017 74.1 71.0 74.0 71.7 997891
10/01/2017 79.4 72.9 75.0 74.25 8833503
09/01/2017 68.15 64.6 67.0 67.55 1448992
06/01/2017 65.0 63.55 64.0 64.75 420818
05/01/2017 64.85 63.6 64.1 63.9 217666
04/01/2017 65.35 62.7 65.35 63.6 372141
03/01/2017 65.7 64.0 65.4 64.75 278580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.