Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 108.25 -0.650/ -0.597% 108.9 556.43 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.45 106.15 88.00 67.10 56.95 0.000
Price Gain 0.800 2.10 20.25 41.15 51.30 108.25
Price Gain % 0.745 1.98 23.01 61.33 90.08
Period High 113.20 113.80 113.80 113.80 113.80 0.000
High On 21-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 NA
Period Low 102.10 102.10 87.55 65.55 42.55 0.000
Low date 19-Apr-17 19-Apr-17 27-Mar-17 01-Feb-17 15-Nov-16 NA

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 108.25
Three Days 109.60
Five Days 108.02
Ten Days 108.08
Fifteen Days 103.33
Twenty Two Days 98.91
Thirty Days 95.47
Fifty Days 90.17
Hundred Days 77.05
Two Hundred Days 66.88

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 109.80 111.60 107.70 108.25 201 K
21-Apr-17 112.50 113.20 108.25 108.90 256 K
20-Apr-17 107.40 112.50 106.60 111.65 468 K
19-Apr-17 105.75 108.25 102.10 106.55 321 K
18-Apr-17 107.90 110.80 103.00 104.75 446 K
17-Apr-17 107.30 111.00 106.85 107.45 317 K
13-Apr-17 107.50 110.90 105.55 106.90 290 K
12-Apr-17 111.20 113.80 106.00 110.05 678 K
11-Apr-17 107.80 113.25 104.55 110.15 1463 K
10-Apr-17 96.85 108.00 96.30 106.15 1576 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.