Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 79.7 0.150/ 0.189% 79.55 210.88 K MAXVIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Max Ventures and Industries Ltd.

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.85 80.55 83.95 85.75 87.80 44.50
Price Gain -0.150 -0.850 -4.250 -6.050 -8.100 35.20
Price Gain % -0.188 -1.055 -5.063 -7.055 -9.226 79.10
Period High 81.40 81.85 86.60 100.90 108.30 113.80
High On 20-Nov-17 17-Nov-17 30-Oct-17 08-Sep-17 01-Jun-17 12-Apr-17
Period Low 78.00 78.00 77.85 77.85 77.50 44.75
Low date 24-Nov-17 24-Nov-17 02-Nov-17 02-Nov-17 11-Aug-17 25-Nov-16

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 79.70
Three Days 79.82
Five Days 79.89
Ten Days 79.88
Fifteen Days 80.56
Twenty Two Days 80.99
Thirty Days 81.86
Fifty Days 85.15
Hundred Days 86.76
Two Hundred Days 89.50

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 79.55 80.10 78.00 79.70 116 K
23-Nov-17 80.50 80.50 79.30 79.55 86019
22-Nov-17 80.15 81.00 79.45 80.20 112 K
21-Nov-17 80.15 80.75 79.65 80.00 83580
20-Nov-17 81.40 81.40 79.75 80.00 91590
17-Nov-17 80.95 81.85 79.45 79.85 136 K
16-Nov-17 80.00 81.40 79.00 79.80 126 K
15-Nov-17 81.25 81.30 79.25 79.70 78629
14-Nov-17 79.55 81.75 79.55 80.55 102 K
13-Nov-17 80.55 81.50 79.00 79.45 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.