Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 81.45 -2.000/ -2.397% 83.45 1081.76 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.00 79.95 67.80 45.20 58.75 0.000
Price Gain -4.550 1.50 13.65 36.25 22.70 81.45
Price Gain % -5.291 1.88 20.13 80.20 38.64 ?
Period High 88.65 93.40 93.40 93.40 93.40 0.000
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 NA
Period Low 81.05 78.00 65.55 44.05 42.55 0.000
Low date 23-Feb-17 10-Feb-17 01-Feb-17 24-Nov-16 15-Nov-16 NA

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 81.45
Three Days 83.38
Five Days 83.97
Ten Days 84.26
Fifteen Days 80.22
Twenty Two Days 76.15
Thirty Days 74.39
Fifty Days 70.05
Hundred Days 61.26
Two Hundred Days 0.000

Share Price History of Max Ventures and Industries Ltd.

Date High Low Open Close Volume
23/02/2017 83.75 81.05 83.45 81.45 288834
22/02/2017 85.9 83.0 85.9 83.45 266456
21/02/2017 88.0 84.0 84.15 85.25 523947
20/02/2017 86.4 83.4 85.25 83.7 279383
17/02/2017 88.65 85.45 87.0 86.0 630221
16/02/2017 86.5 81.5 82.85 86.0 627667
15/02/2017 85.05 81.0 83.55 82.4 598071
14/02/2017 88.55 82.5 88.55 83.45 1049594
13/02/2017 93.4 86.1 88.0 88.55 5137745
10/02/2017 87.2 78.0 80.4 82.35 5058592
09/02/2017 81.0 69.35 69.35 79.95 4059709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.