Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Ventures and Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Max Ventures and Industries (MAXVIL)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 85.1 -1.600/ -1.845% 86.7 189.34 K MAXVIL

High/Lows & Performance of Max Ventures and Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.40 91.40 92.60 108.90 68.90 65.20
Price Gain -1.300 -6.300 -7.500 -23.800 16.20 19.90
Price Gain % -1.505 -6.893 -8.099 -21.855 23.51 30.52
Period High 88.90 93.00 100.45 111.60 113.80 113.80
High On 17-Jul-17 10-Jul-17 22-Jun-17 24-Apr-17 12-Apr-17 12-Apr-17
Period Low 84.00 84.00 84.00 80.00 65.55 42.55
Low date 18-Jul-17 18-Jul-17 18-Jul-17 19-May-17 01-Feb-17 15-Nov-16

Moving Average of Max Ventures and Industries Ltd.

Current Share Price 85.10
Three Days 86.05
Five Days 86.03
Ten Days 87.72
Fifteen Days 88.93
Twenty Two Days 89.34
Thirty Days 90.39
Fifty Days 91.95
Hundred Days 93.33
Two Hundred Days 77.30

Share Price History of Max Ventures and Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 87.50 87.85 84.90 85.10 149 K
20-Jul-17 86.85 88.40 85.40 86.70 94377
19-Jul-17 85.20 87.00 85.20 86.35 127 K
18-Jul-17 87.00 87.25 84.00 84.60 191 K
17-Jul-17 87.10 88.90 86.50 87.40 252 K
14-Jul-17 87.05 88.35 85.90 86.40 223 K
13-Jul-17 90.45 90.90 88.30 89.00 156 K
12-Jul-17 89.45 90.65 89.05 89.85 117 K
11-Jul-17 92.00 92.75 88.80 89.60 102 K
10-Jul-17 91.00 93.00 91.00 92.15 28298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.