View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Max India Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| PACKAGING | 214.20 | 0.25 / 0.12% | 213.95 | 265198.00 | MAX | 500271 | BSE Midcap |
|
| | High/Lows & Performance of Max India Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 212.60 | 225.70 | 217.00 | 246.90 | 233.55 | 189.20 | | Price Gain | 1.60 | -11.50 | -2.80 | -32.70 | -19.35 | 25.00 | | Price Gain in % | 0.75 | -5.10 | -1.29 | -13.24 | -8.29 | 13.21 | | Period's High | 223.80 | 228.85 | 229.95 | 273.00 | 273.00 | 273.00 | | High On | 22/05/2013 | 09/05/2013 | 08/05/2013 | 15/03/2013 | 15/03/2013 | 15/03/2013 | | Period's Low | 208.70 | 207.50 | 207.50 | 207.50 | 201.55 | 173.10 | | Low On | 22/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | 28/01/2013 | 01/08/2012 | |
One Month Chart for Max India Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Max India Ltd. |
|---|
| Current Share Price | 214.20 | | Three Days | 213.80 | | Five Days | 213.35 | | Ten Days | 212.86 | | Fifteen Days | 216.84 | | Twenty Two Days | 215.72 | | Thirty Days | 215.83 | | Fifty Days | 219.91 | | Hundred Days | 232.74 | | Two Hundred Days | 224.67 | | | Share Price History of Max India Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 223.8 | 208.7 | 215.1 | 214.2 | 370638 | | 21/05/2013 | 216.8 | 211.1 | 213.2 | 213.95 | 606511 | | 20/05/2013 | 215.0 | 212.0 | 212.0 | 213.25 | 29569 | | 17/05/2013 | 214.45 | 209.65 | 211.4 | 212.45 | 53100 | | 16/05/2013 | 215.0 | 210.65 | 212.4 | 212.9 | 74403 | | 15/05/2013 | 214.85 | 210.0 | 210.0 | 212.6 | 265227 | | 14/05/2013 | 214.95 | 207.5 | 210.9 | 211.9 | 547569 | | 13/05/2013 | 216.0 | 208.5 | 216.0 | 210.8 | 90650 | | 10/05/2013 | 215.85 | 208.5 | 215.0 | 211.0 | 1374545 | | 09/05/2013 | 228.85 | 214.1 | 224.0 | 215.6 | 286706 | | 08/05/2013 | 229.95 | 224.1 | 228.0 | 225.7 | 48224 | | |
| |
Three Month Chart for Max India Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
