Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Three outside up, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PACKAGING 564.70 2.15  / 0.382% 562.55 1.41 224.57 K MFSL 500271 BSE Midcap

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 557.75 543.95 529.20 561.80 555.25 459.70
Price Gain 6.95 20.75 35.50 2.90 9.45 105.00
Price Gain in % 1.25 3.81 6.71 0.516 1.70 22.84
Period's High 572.95 572.95 572.95 580.00 628.00 628.00
High On 19/01/2017 19/01/2017 19/01/2017 10/11/2016 08/09/2016 08/09/2016
Period's Low 549.10 537.20 516.75 485.95 476.70 302.80
Low On 17/01/2017 11/01/2017 26/12/2016 15/11/2016 05/08/2016 25/02/2016

Moving Average of Max Financial Services Ltd.

Current Share Price 564.70
Three Days 564.38
Five Days 560.47
Ten Days 556.76
Fifteen Days 555.07
Twenty Two Days 549.70
Thirty Days 549.73
Fifty Days 543.98
Hundred Days 554.04
Two Hundred Days 503.32

Share Price History of Max Financial Services Ltd.

Date High Low Open Close Volume
23/01/2017 566.95 555.0 565.2 564.7 184885
20/01/2017 565.6 556.0 559.75 562.55 442882
19/01/2017 572.95 555.55 558.0 565.9 885847
18/01/2017 560.0 550.5 555.0 554.65 217823
17/01/2017 562.25 549.1 556.1 554.55 74469
16/01/2017 559.65 545.5 545.5 557.75 69034
13/01/2017 557.7 539.95 549.0 551.2 330610
12/01/2017 560.0 549.1 559.3 554.2 357171
11/01/2017 562.0 537.2 545.2 558.65 450076
10/01/2017 550.0 541.0 550.0 543.45 181870
09/01/2017 551.95 541.05 546.4 543.95 124487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.