Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 615.7 14.55/ 2.42% 601.15 1.21054 1551.09 K MFSL Yes, F&O list

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1000 0.450 /616.15 13.60 / 2.26 3143.00 K / -31.555 3298.00 / 59.40 620.00 / 136 587.00 K / -7.413 600.00 / 98 491.00 K / 0.204

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.90 595.30 562.10 580.30 531.30 552.05
Price Gain 0.800 20.40 53.60 35.40 84.40 63.65
Price Gain % 0.130 3.43 9.54 6.10 15.89 11.53
Period High 626.95 626.95 634.90 683.95 683.95 683.95
High On 22-Jun-17 22-Jun-17 01-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 591.85 585.85 514.00 514.00 512.30 423.00
Low date 22-Jun-17 14-Jun-17 30-May-17 30-May-17 09-Mar-17 05-Jul-16

Moving Average of Max Financial Services Ltd.

Current Share Price 615.70
Three Days 606.33
Five Days 609.97
Ten Days 604.82
Fifteen Days 605.29
Twenty Two Days 598.17
Thirty Days 606.23
Fifty Days 622.06
Hundred Days 603.63
Two Hundred Days 578.71

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
27-Jun-17 607.90 620.90 600.65 615.70 508 K
23-Jun-17 603.45 609.50 595.50 601.15 787 K
22-Jun-17 616.05 626.95 591.85 602.15 1165 K
21-Jun-17 610.00 621.00 603.70 615.95 428 K
20-Jun-17 610.50 620.00 606.00 614.90 623 K
19-Jun-17 610.00 618.35 605.95 610.15 538 K
16-Jun-17 595.00 616.00 592.55 606.65 1051 K
15-Jun-17 594.70 602.75 588.50 590.55 1071 K
14-Jun-17 597.00 599.90 585.85 595.75 740 K
13-Jun-17 582.20 604.60 580.10 595.30 1925 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.