Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 562.45 -4.350/ -0.767% 566.8 1.58552 611.90 K MFSL Yes, F&O list

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1000 1.25 /563.70 -3.250 / -0.573 3810.00 K / -1.829 500.00 / -72.452 580.00 / 23 616.80 K / -0.963 570.00 / 3 103.60 K / 1.17

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 572.35 556.20 572.90 601.25 569.80 540.20
Price Gain -9.900 6.25 -10.450 -38.800 -7.350 22.25
Price Gain % -1.730 1.12 -1.824 -6.453 -1.290 4.12
Period High 588.65 588.65 593.50 652.90 652.90 683.95
High On 22-Nov-17 22-Nov-17 31-Oct-17 19-Sep-17 19-Sep-17 16-May-17
Period Low 560.55 541.70 540.95 540.95 514.00 512.30
Low date 24-Nov-17 16-Nov-17 08-Nov-17 08-Nov-17 30-May-17 09-Mar-17

Moving Average of Max Financial Services Ltd.

Current Share Price 562.45
Three Days 571.60
Five Days 571.15
Ten Days 565.22
Fifteen Days 561.52
Twenty Two Days 565.88
Thirty Days 568.06
Fifty Days 583.70
Hundred Days 592.30
Two Hundred Days 598.63

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
24-Nov-17 568.00 573.50 560.55 562.45 369 K
23-Nov-17 573.00 573.00 561.00 566.80 845 K
22-Nov-17 577.90 588.65 576.30 585.55 712 K
21-Nov-17 564.90 587.50 563.60 575.65 948 K
20-Nov-17 567.60 571.05 563.10 565.30 363 K
17-Nov-17 552.55 578.05 552.00 572.35 1121 K
16-Nov-17 552.00 555.70 541.70 546.30 653 K
15-Nov-17 563.40 563.40 548.65 550.85 320 K
14-Nov-17 560.00 569.90 551.25 564.60 376 K
13-Nov-17 560.00 572.50 550.20 562.40 1366 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.