Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 562.1 -1.100/ -0.195% 563.2 1.40975 862.08 K MFSL Yes, F&O list

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1000 3.85 /565.95 -0.700 / -0.124 6460.00 K / 7.59 1387.00 / -66.481 600.00 / 62 502.60 K / 13.20 500.00 / 11 179.00 K / 1.70

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.20 645.95 639.75 578.25 536.30 366.30
Price Gain -79.100 -83.850 -77.650 -16.150 25.80 195.80
Price Gain % -12.336 -12.981 -12.138 -2.793 4.81 53.45
Period High 649.95 683.95 683.95 683.95 683.95 683.95
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 541.30 541.30 541.30 512.30 512.30 345.00
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 09-Mar-17 02-Jun-16

Moving Average of Max Financial Services Ltd.

Current Share Price 562.10
Three Days 565.03
Five Days 590.07
Ten Days 626.59
Fifteen Days 630.93
Twenty Two Days 635.01
Thirty Days 638.71
Fifty Days 618.39
Hundred Days 594.59
Two Hundred Days 571.66

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
26-May-17 567.00 576.80 558.85 562.10 1774 K
25-May-17 565.00 578.50 547.20 563.20 2204 K
24-May-17 619.05 619.60 541.30 569.80 4531 K
23-May-17 634.00 635.20 608.00 621.50 473 K
22-May-17 649.95 649.95 625.50 633.75 366 K
19-May-17 657.00 661.55 627.65 641.20 394 K
18-May-17 668.00 673.50 649.65 652.95 560 K
17-May-17 671.95 682.55 666.00 671.10 360 K
16-May-17 680.90 683.95 663.75 673.60 511 K
15-May-17 645.00 680.00 644.95 676.70 953 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.