Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Weekly Bullish piercing, Spinning top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PACKAGING 542.55 1.05  / 0.194% 541.50 1.55 291.04 K MFSL 500271 BSE Midcap

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 545.80 540.20 565.15 599.10 424.60 528.25
Price Gain -3.250 2.35 -22.600 -56.550 117.95 14.30
Price Gain in % -0.595 0.435 -3.999 -9.439 27.78 2.71
Period's High 549.30 560.00 580.00 619.65 628.00 628.00
High On 06/12/2016 29/11/2016 10/11/2016 14/09/2016 08/09/2016 08/09/2016
Period's Low 530.00 526.30 485.95 485.95 415.00 302.80
Low On 02/12/2016 30/11/2016 15/11/2016 15/11/2016 09/06/2016 25/02/2016

Moving Average of Max Financial Services Ltd.

Current Share Price 542.55
Three Days 542.73
Five Days 541.21
Ten Days 541.90
Fifteen Days 537.87
Twenty Two Days 539.57
Thirty Days 543.10
Fifty Days 547.38
Hundred Days 549.95
Two Hundred Days 468.51

Share Price History of Max Financial Services Ltd.

Date High Low Open Close Volume
08/12/2016 547.5 539.25 545.0 542.55 149828
07/12/2016 547.3 535.0 539.0 541.5 224980
06/12/2016 549.3 536.1 543.0 544.15 154144
05/12/2016 548.3 533.25 534.95 545.0 116770
02/12/2016 546.0 530.0 543.95 532.85 57332
01/12/2016 549.0 532.4 539.9 545.8 223009
30/11/2016 556.9 526.3 556.9 534.05 302325
29/11/2016 560.0 539.0 541.9 558.1 259551
28/11/2016 542.95 531.0 531.0 538.7 44574
25/11/2016 545.65 532.0 540.0 536.3 72569
24/11/2016 548.0 531.15 536.0 540.2 273286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.