Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 548.4 -1.250/ -0.227% 549.65 1.57487 694.92 K MFSL Yes, F&O list

Key Technical data of Max Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.912 13.00 -89.944 -0.138 575.68 571.69 579.31 556.12 542.87

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1000 1.40 /549.80 -0.200 / -0.036 2768.00 K / -0.610 568.00 / 21.89 620.00 / 12 206.00 K / -2.370 550.00 / 1 65.00 K / NA

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 569.50 588.90 568.80 561.30 593.60 565.90
Price Gain -21.100 -40.500 -20.400 -12.900 -45.200 -17.500
Price Gain % -3.705 -6.877 -3.586 -2.298 -7.615 -3.092
Period High 575.50 598.00 611.25 611.25 652.90 683.95
High On 15-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 19-Sep-17 16-May-17
Period Low 542.10 542.10 542.10 520.15 520.15 512.30
Low date 18-Jan-18 18-Jan-18 18-Jan-18 07-Dec-17 07-Dec-17 09-Mar-17

Moving Average of Max Financial Services Ltd.

Current Share Price 548.40
Three Days 551.25
Five Days 553.98
Ten Days 566.20
Fifteen Days 573.75
Twenty Two Days 579.50
Thirty Days 573.65
Fifty Days 566.99
Hundred Days 579.31
Two Hundred Days 597.03

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
19-Jan-18 550.85 558.30 545.05 548.40 434 K
18-Jan-18 559.90 559.95 542.10 549.65 504 K
17-Jan-18 559.35 565.00 548.00 555.70 323 K
16-Jan-18 556.20 566.00 552.10 559.35 493 K
15-Jan-18 568.00 575.50 554.35 556.80 769 K
12-Jan-18 575.00 578.90 560.00 569.50 506 K
11-Jan-18 575.40 578.55 573.00 574.95 587 K
10-Jan-18 580.10 581.65 563.00 574.45 844 K
09-Jan-18 590.05 593.00 581.00 584.65 274 K
08-Jan-18 588.90 598.00 585.60 588.50 480 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.