Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 631.1 -19.850/ -3.049% 650.95 1.27692 1129.87 K MFSL Yes, F&O list

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1000 1.55 /632.65 -19.650 / -3.012 6897.00 K / 46.71 8583.00 / 609.34 650.00 / 413 1289.00 K / 8.60 600.00 / 192 834.00 K / 12.47

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.85 633.40 563.05 562.55 561.80 360.60
Price Gain -24.750 -2.300 68.05 68.55 69.30 270.50
Price Gain % -3.774 -0.363 12.09 12.19 12.34 75.01
Period High 666.60 675.95 675.95 675.95 675.95 675.95
High On 20-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 625.00 625.00 544.90 512.30 485.95 344.05
Low date 21-Apr-17 21-Apr-17 22-Mar-17 09-Mar-17 15-Nov-16 28-Apr-16

Moving Average of Max Financial Services Ltd.

Current Share Price 631.10
Three Days 645.52
Five Days 647.96
Ten Days 649.46
Fifteen Days 627.31
Twenty Two Days 609.28
Thirty Days 593.62
Fifty Days 591.02
Hundred Days 572.23
Two Hundred Days 559.78

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
21-Apr-17 630.00 643.90 625.00 631.10 3572 K
20-Apr-17 655.70 666.60 647.00 650.95 460 K
19-Apr-17 642.00 658.90 636.65 654.50 577 K
18-Apr-17 660.00 666.35 635.25 644.00 650 K
17-Apr-17 655.00 666.05 648.25 659.25 326 K
13-Apr-17 659.85 668.50 651.55 655.85 539 K
12-Apr-17 653.00 668.20 640.10 659.05 1058 K
11-Apr-17 656.90 675.95 645.65 652.45 1576 K
10-Apr-17 639.00 669.00 634.60 654.05 2953 K
07-Apr-17 600.00 653.60 600.00 633.40 3135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.