Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 578.25 5.65/ 0.987% 572.6 1.35957 1393.03 K MFSL

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.60 627.35 564.70 548.65 512.30 338.35
Price Gain -21.350 -49.100 13.55 29.60 65.95 239.90
Price Gain % -3.561 -7.827 2.40 5.40 12.87 70.90
Period High 608.60 637.00 639.00 639.00 639.00 639.00
High On 17-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 560.00 560.00 554.00 516.75 485.95 302.80
Low date 21-Feb-17 21-Feb-17 24-Jan-17 26-Dec-16 15-Nov-16 25-Feb-16

Moving Average of Max Financial Services Ltd.

Current Share Price 578.25
Three Days 571.90
Five Days 582.31
Ten Days 595.25
Fifteen Days 600.91
Twenty Two Days 591.99
Thirty Days 582.97
Fifty Days 568.04
Hundred Days 557.59
Two Hundred Days 528.90

Share Price History of Max Financial Services Ltd.

Date High Low Open Close Volume
23/02/2017 579.85 567.7 572.6 578.25 541532
22/02/2017 574.7 565.2 567.7 572.6 704381
21/02/2017 585.0 560.0 575.55 564.85 21755787
20/02/2017 606.95 590.0 606.95 594.75 92000
17/02/2017 608.6 595.0 608.6 601.1 194149
16/02/2017 609.0 591.0 602.05 599.6 235988
15/02/2017 610.45 595.0 598.0 603.6 226201
14/02/2017 618.0 587.0 610.95 604.7 306445
13/02/2017 624.0 608.0 624.0 610.6 161018
10/02/2017 637.0 609.1 630.0 622.45 287407
09/02/2017 639.0 607.05 618.0 627.35 679725
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.