Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 634.8 -11.750/ -1.817% 646.55 1.65608 819.26 K MFSL Yes, F&O list

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1000 2.90 /637.70 -9.400 / -1.453 5888.00 K / 0.960 1315.00 / -77.031 660.00 / 179 812.00 K / -1.695 600.00 / 92 523.50 K / 2.85

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.75 596.25 596.00 614.90 559.75 569.10
Price Gain 41.05 38.55 38.80 19.90 75.05 65.70
Price Gain % 6.91 6.47 6.51 3.24 13.41 11.54
Period High 652.90 652.90 652.90 652.90 683.95 683.95
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 16-May-17 16-May-17
Period Low 593.70 592.00 590.25 567.40 514.00 485.95
Low date 14-Sep-17 13-Sep-17 21-Aug-17 14-Jul-17 30-May-17 15-Nov-16

Moving Average of Max Financial Services Ltd.

Current Share Price 634.80
Three Days 636.63
Five Days 625.08
Ten Days 611.54
Fifteen Days 608.70
Twenty Two Days 606.41
Thirty Days 604.68
Fifty Days 603.17
Hundred Days 609.24
Two Hundred Days 592.80

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
20-Sep-17 646.90 650.45 632.65 634.80 651 K
19-Sep-17 627.00 652.90 627.00 646.55 2900 K
18-Sep-17 620.00 636.00 610.10 628.55 2364 K
15-Sep-17 601.00 629.00 600.00 615.75 3299 K
14-Sep-17 594.00 601.50 593.70 599.75 527 K
13-Sep-17 596.80 603.00 592.00 593.75 575 K
12-Sep-17 599.95 602.20 595.70 596.80 660 K
11-Sep-17 603.05 606.60 598.65 599.80 373 K
08-Sep-17 599.60 605.00 597.15 600.50 461 K
07-Sep-17 596.90 607.50 595.55 599.20 627 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.