Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Overbought by Slow Stochastic, Evening star, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 575.35 -3.350/ -0.579% 578.7 1.54408 1520.24 K MFSL

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 565.75 536.05 578.25 529.20 565.60 327.75
Price Gain 9.60 39.30 -2.900 46.15 9.75 247.60
Price Gain % 1.70 7.33 -0.502 8.72 1.72 75.55
Period High 584.00 584.00 584.00 639.00 639.00 639.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 544.90 536.00 512.30 512.30 485.95 315.55
Low date 22-Mar-17 15-Mar-17 09-Mar-17 09-Mar-17 15-Nov-16 28-Mar-16

Moving Average of Max Financial Services Ltd.

Current Share Price 575.35
Three Days 571.35
Five Days 567.37
Ten Days 560.22
Fifteen Days 556.83
Twenty Two Days 560.29
Thirty Days 573.02
Fifty Days 573.17
Hundred Days 558.24
Two Hundred Days 546.50

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
24-Mar-17 579.00 584.00 571.50 575.35 744 K
23-Mar-17 564.70 581.40 564.00 578.70 914 K
22-Mar-17 563.00 563.00 544.90 560.00 508 K
21-Mar-17 562.20 566.45 554.05 563.05 308 K
20-Mar-17 565.65 570.00 555.55 559.75 505 K
17-Mar-17 565.40 570.05 552.55 565.75 426 K
16-Mar-17 558.90 566.70 555.50 565.25 389 K
15-Mar-17 541.15 565.50 536.00 558.90 717 K
14-Mar-17 542.00 547.00 536.05 539.45 403 K
10-Mar-17 535.00 539.00 523.25 536.05 423 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.