Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Three outside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max Financial Services (MFSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PACKAGING 599.95 -7.400/ -1.218% 607.35 1.64923 765.05 K MFSL Yes, F&O list

Future & Option of Max Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1000 1.65 /601.60 -6.800 / -1.118 4813.00 K / -0.125 1796.00 / -53.628 620.00 / 135 539.00 K / 13.24 600.00 / 21 247.70 K / 16.73

High/Lows & Performance of Max Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 597.15 613.65 600.85 671.10 601.10 516.80
Price Gain 2.80 -13.700 -0.900 -71.150 -1.150 83.15
Price Gain % 0.469 -2.233 -0.150 -10.602 -0.191 16.09
Period High 629.75 629.75 629.75 673.50 683.95 683.95
High On 14-Aug-17 14-Aug-17 14-Aug-17 18-May-17 16-May-17 16-May-17
Period Low 583.80 576.65 575.00 514.00 512.30 485.95
Low date 11-Aug-17 10-Aug-17 18-Jul-17 30-May-17 09-Mar-17 15-Nov-16

Moving Average of Max Financial Services Ltd.

Current Share Price 599.95
Three Days 602.83
Five Days 603.28
Ten Days 603.51
Fifteen Days 604.08
Twenty Two Days 602.24
Thirty Days 600.53
Fifty Days 603.51
Hundred Days 612.79
Two Hundred Days 585.45

Share Price History of Max Financial Services Ltd.

Date Open High Low Close Volume
17-Aug-17 614.75 614.75 596.20 599.95 694 K
16-Aug-17 602.90 623.55 601.55 607.35 1008 K
14-Aug-17 614.90 629.75 594.35 601.20 743 K
11-Aug-17 587.55 615.00 583.80 610.75 586 K
10-Aug-17 589.15 605.80 576.65 597.15 784 K
09-Aug-17 600.00 601.20 581.00 587.10 509 K
08-Aug-17 607.00 617.15 595.20 600.00 323 K
07-Aug-17 604.00 622.50 604.00 609.80 277 K
04-Aug-17 611.95 613.60 603.10 608.15 177 K
03-Aug-17 609.00 623.40 600.60 613.65 874 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.