Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 386.4 -0.600/ -0.155% 387.0 0.775673 110.96 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.00 398.35 391.75 419.60 336.05 442.75
Price Gain -1.600 -11.950 -5.350 -33.200 50.35 -56.350
Price Gain % -0.412 -3.000 -1.366 -7.912 14.98 -12.727
Period High 399.00 402.90 421.60 464.90 476.75 476.75
High On 20-Jul-17 10-Jul-17 04-Jul-17 26-Apr-17 17-Mar-17 17-Mar-17
Period Low 381.15 381.15 354.00 337.00 315.00 299.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 30-May-17 01-Mar-17 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 386.40
Three Days 389.90
Five Days 388.01
Ten Days 389.04
Fifteen Days 392.94
Twenty Two Days 389.56
Thirty Days 392.19
Fifty Days 393.79
Hundred Days 397.24
Two Hundred Days 379.45

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
21-Jul-17 388.50 393.50 383.95 386.40 44488
20-Jul-17 398.65 399.00 386.00 387.00 55590
19-Jul-17 383.50 397.40 383.50 396.30 122 K
18-Jul-17 385.10 387.20 381.15 382.15 34044
17-Jul-17 390.00 394.35 386.30 388.20 57553
14-Jul-17 387.15 394.70 385.00 388.00 83919
13-Jul-17 391.50 396.95 383.25 385.90 90004
12-Jul-17 393.00 399.00 388.00 390.55 69893
11-Jul-17 398.80 402.05 389.00 390.85 47935
10-Jul-17 400.00 402.90 391.25 395.10 14418

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.