Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 400.8 1.20/ 0.300% 399.6 0.504077 119.73 K JINDALPOLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jindal Poly Films Ltd.

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.25 406.80 407.10 362.75 388.45 340.90
Price Gain 12.55 -6.000 -6.300 38.05 12.35 59.90
Price Gain % 3.23 -1.475 -1.548 10.49 3.18 17.57
Period High 410.00 410.00 462.60 462.60 462.60 476.75
High On 23-Nov-17 23-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 17-Mar-17
Period Low 385.30 385.10 385.10 357.00 337.00 299.00
Low date 17-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 30-May-17 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 400.80
Three Days 397.13
Five Days 393.46
Ten Days 393.74
Fifteen Days 399.70
Twenty Two Days 401.80
Thirty Days 403.24
Fifty Days 392.32
Hundred Days 387.10
Two Hundred Days 387.87

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
23-Nov-17 402.70 410.00 398.05 400.80 78618
22-Nov-17 391.75 406.90 390.45 399.60 179 K
21-Nov-17 392.70 395.95 390.05 391.00 36672
20-Nov-17 387.00 393.50 386.45 389.25 60300
17-Nov-17 390.50 393.40 385.30 386.65 59019
16-Nov-17 388.50 395.80 387.30 388.25 64440
15-Nov-17 391.00 399.90 385.10 387.65 65945
14-Nov-17 393.00 405.80 385.10 391.15 112 K
13-Nov-17 403.00 409.85 398.00 400.20 83282
10-Nov-17 406.85 408.50 400.00 402.80 38574

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.