Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 360.50 1.35  / 0.376% 359.15 49.36 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.05 350.40 403.95 411.05 477.25 521.55
Price Gain 8.45 10.10 -43.450 -50.550 -116.750 -161.050
Price Gain in % 2.40 2.88 -10.756 -12.298 -24.463 -30.879
Period's High 385.80 385.80 407.70 447.10 487.15 538.25
High On 06/12/2016 06/12/2016 10/11/2016 20/10/2016 09/06/2016 11/05/2016
Period's Low 340.35 335.50 322.00 322.00 322.00 322.00
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Jindal Poly Films Ltd.

Current Share Price 360.50
Three Days 362.30
Five Days 354.44
Ten Days 350.04
Fifteen Days 347.43
Twenty Two Days 358.68
Thirty Days 373.71
Fifty Days 390.30
Hundred Days 404.56
Two Hundred Days 430.21

Share Price History of Jindal Poly Films Ltd.

Date High Low Open Close Volume
08/12/2016 371.4 358.2 361.0 360.5 53658
07/12/2016 373.0 355.55 366.0 359.15 58302
06/12/2016 385.8 342.3 347.0 367.25 288763
05/12/2016 347.0 340.35 342.0 342.55 20339
02/12/2016 354.4 341.75 346.55 342.75 15616
01/12/2016 362.95 346.0 346.0 352.05 49066
30/11/2016 351.55 344.0 346.55 347.85 24827
29/11/2016 352.0 342.6 347.75 345.85 35109
28/11/2016 346.0 336.9 339.35 343.1 30342
25/11/2016 347.0 335.5 342.0 339.35 87287
24/11/2016 352.5 332.25 344.35 350.4 40427

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.