Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish marubozu, Dark cloud cover, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 429.9 -3.050/ -0.704% 432.95 417.97 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.75 321.05 322.00 328.70 405.65 440.40
Price Gain 76.15 108.85 107.90 101.20 24.25 -10.500
Price Gain % 21.53 33.90 33.51 30.79 5.98 -2.384
Period High 476.75 476.75 476.75 476.75 476.75 538.25
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 11-May-16
Period Low 357.75 320.00 315.00 299.00 299.00 299.00
Low date 16-Mar-17 10-Mar-17 01-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 429.90
Three Days 429.95
Five Days 430.54
Ten Days 381.88
Fifteen Days 362.89
Twenty Two Days 349.94
Thirty Days 347.59
Fifty Days 346.18
Hundred Days 351.16
Two Hundred Days 388.96

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
22-Mar-17 429.00 441.10 425.00 429.90 381 K
21-Mar-17 430.00 454.00 422.00 432.95 862 K
20-Mar-17 440.95 448.75 421.50 427.00 514 K
17-Mar-17 423.90 476.75 416.10 440.35 2671 K
16-Mar-17 357.80 424.50 357.75 422.50 2835 K
15-Mar-17 343.50 355.35 342.20 353.75 158 K
14-Mar-17 330.00 348.00 326.05 343.60 266 K
10-Mar-17 322.10 326.25 320.00 325.10 95915
09-Mar-17 320.70 324.90 320.00 322.55 56728
08-Mar-17 324.00 326.95 320.00 321.05 44221

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.