Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 365.3 -10.500/ -2.794% 375.8 0.959356 76.46 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.55 400.70 382.15 417.60 326.15 410.15
Price Gain 6.75 -35.400 -16.850 -52.300 39.15 -44.850
Price Gain % 1.88 -8.835 -4.409 -12.524 12.00 -10.935
Period High 383.90 415.75 415.75 424.05 476.75 476.75
High On 17-Aug-17 08-Aug-17 08-Aug-17 19-May-17 17-Mar-17 17-Mar-17
Period Low 357.25 355.00 355.00 337.00 315.00 299.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 30-May-17 01-Mar-17 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 365.30
Three Days 371.07
Five Days 367.38
Ten Days 382.40
Fifteen Days 384.45
Twenty Two Days 384.66
Thirty Days 386.05
Fifty Days 389.52
Hundred Days 400.82
Two Hundred Days 376.04

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
18-Aug-17 373.75 373.75 357.25 365.30 76442
17-Aug-17 371.10 383.90 371.00 375.80 60610
16-Aug-17 366.70 375.85 365.10 372.10 58500
14-Aug-17 358.10 368.00 358.00 365.15 66208
11-Aug-17 374.70 385.00 355.00 358.55 106 K
10-Aug-17 390.00 395.00 373.75 376.20 68162
09-Aug-17 405.95 405.95 391.25 392.40 53700
08-Aug-17 413.35 415.75 405.00 406.35 99731
07-Aug-17 400.70 414.80 400.00 411.40 119 K
04-Aug-17 401.00 403.45 394.35 400.70 49267

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.