Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 391.95 -8.850/ -2.208% 400.8 0.99332 85.37 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.40 373.05 357.35 391.75 432.95 403.90
Price Gain 19.55 18.90 34.60 0.200 -41.000 -11.950
Price Gain % 5.25 5.07 9.68 0.051 -9.470 -2.959
Period High 414.20 414.20 414.20 421.60 464.90 476.75
High On 19-Sep-17 19-Sep-17 19-Sep-17 04-Jul-17 26-Apr-17 17-Mar-17
Period Low 368.35 367.00 355.00 354.00 337.00 299.00
Low date 15-Sep-17 08-Sep-17 22-Aug-17 28-Jun-17 30-May-17 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 391.95
Three Days 396.05
Five Days 389.70
Ten Days 380.50
Fifteen Days 377.25
Twenty Two Days 374.63
Thirty Days 373.49
Fifty Days 379.93
Hundred Days 389.98
Two Hundred Days 376.43

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
21-Sep-17 402.90 404.75 390.00 391.95 77227
20-Sep-17 399.20 409.80 396.05 400.80 147 K
19-Sep-17 378.70 414.20 378.70 395.40 351 K
18-Sep-17 378.10 388.00 378.10 380.85 103 K
15-Sep-17 368.35 381.95 368.35 379.50 176 K
14-Sep-17 368.15 377.95 368.10 372.40 63406
13-Sep-17 373.00 376.95 369.90 371.20 40015
12-Sep-17 375.60 378.50 370.75 371.45 56307
11-Sep-17 370.60 382.50 370.60 372.55 104 K
08-Sep-17 372.50 375.15 367.00 368.95 37823

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.