Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 451.6 -2.050/ -0.452% 453.65 269.31 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 419.60 424.25 398.35 342.65 418.85 504.90
Price Gain 32.00 27.35 53.25 108.95 32.75 -53.300
Price Gain % 7.63 6.45 13.37 31.80 7.82 -10.557
Period High 464.90 464.90 464.90 476.75 476.75 538.25
High On 26-Apr-17 26-Apr-17 26-Apr-17 17-Mar-17 17-Mar-17 11-May-16
Period Low 418.00 411.25 393.00 315.00 299.00 299.00
Low date 24-Apr-17 19-Apr-17 29-Mar-17 01-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 451.60
Three Days 451.35
Five Days 443.15
Ten Days 432.04
Fifteen Days 430.30
Twenty Two Days 422.10
Thirty Days 422.94
Fifty Days 384.46
Hundred Days 362.87
Two Hundred Days 385.19

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
28-Apr-17 455.00 463.00 451.00 451.60 162 K
27-Apr-17 449.70 460.00 445.00 453.65 196 K
26-Apr-17 446.00 464.90 446.00 448.80 859 K
25-Apr-17 423.10 445.85 423.10 440.15 484 K
24-Apr-17 422.80 428.50 418.00 421.55 81821
21-Apr-17 426.65 426.95 418.00 419.60 75031
20-Apr-17 416.05 429.90 416.05 422.90 142 K
19-Apr-17 420.20 422.60 411.25 416.05 100 K
18-Apr-17 427.00 434.90 418.10 419.45 155 K
17-Apr-17 426.75 432.45 420.50 426.60 105 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.