Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Bullish engulfing, Dark cloud cover, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 374.65 -11.350/ -2.940% 386.0 210.93 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.40 412.40 388.45 429.15 325.10 437.05
Price Gain -21.750 -37.750 -13.800 -54.500 49.55 -62.400
Price Gain % -5.487 -9.154 -3.553 -12.700 15.24 -14.278
Period High 404.70 413.00 422.00 464.90 476.75 476.75
High On 19-Jun-17 15-Jun-17 09-Jun-17 26-Apr-17 17-Mar-17 17-Mar-17
Period Low 372.80 372.80 337.00 337.00 299.00 299.00
Low date 23-Jun-17 23-Jun-17 30-May-17 30-May-17 27-Dec-16 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 374.65
Three Days 384.13
Five Days 385.71
Ten Days 393.53
Fifteen Days 398.79
Twenty Two Days 391.80
Thirty Days 395.41
Fifty Days 408.65
Hundred Days 387.16
Two Hundred Days 380.77

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
23-Jun-17 387.95 388.80 372.80 374.65 49181
22-Jun-17 392.95 397.00 385.00 386.00 55318
21-Jun-17 383.00 401.75 382.85 391.75 149 K
20-Jun-17 390.95 393.80 384.20 386.30 78684
19-Jun-17 400.70 404.70 387.00 389.85 70577
16-Jun-17 404.95 409.00 394.80 396.40 95904
15-Jun-17 402.00 413.00 400.80 402.95 95951
14-Jun-17 403.05 407.95 399.85 401.45 67167
13-Jun-17 403.40 411.00 401.50 402.55 56532
12-Jun-17 406.00 413.00 401.10 403.40 52217

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.