Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 323.25 1.25/ 0.388% 322.0 50.97 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.75 349.65 340.30 340.90 422.35 420.10
Price Gain -2.500 -26.400 -17.050 -17.650 -99.100 -96.850
Price Gain % -0.767 -7.550 -5.010 -5.177 -23.464 -23.054
Period High 333.95 349.75 356.00 385.80 447.10 538.25
High On 17-Feb-17 10-Feb-17 08-Feb-17 06-Dec-16 20-Oct-16 11-May-16
Period Low 319.00 319.00 319.00 299.00 299.00 299.00
Low date 21-Feb-17 21-Feb-17 21-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 323.25
Three Days 322.72
Five Days 323.24
Ten Days 329.50
Fifteen Days 335.58
Twenty Two Days 337.89
Thirty Days 339.45
Fifty Days 336.76
Hundred Days 361.67
Two Hundred Days 400.06

Share Price History of Jindal Poly Films Ltd.

Date High Low Open Close Volume
23/02/2017 327.0 320.0 320.0 323.25 32191
22/02/2017 328.8 319.75 323.0 322.0 120800
21/02/2017 328.25 319.0 321.9 322.9 99542
20/02/2017 327.95 321.25 325.0 321.9 38885
17/02/2017 333.95 324.95 326.1 326.15 22757
16/02/2017 330.45 324.35 327.2 325.75 16385
15/02/2017 338.7 326.0 335.0 328.3 31485
14/02/2017 341.0 332.05 340.0 335.15 64327
13/02/2017 349.2 341.0 342.0 346.25 65089
10/02/2017 349.75 340.0 346.5 343.35 71646
09/02/2017 351.9 342.55 345.55 349.65 39088

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.