Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Three black crows, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 371.15 -8.950/ -2.355% 380.1 129.27 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.60 409.45 448.80 323.25 339.35 469.85
Price Gain -37.450 -38.300 -77.650 47.90 31.80 -98.700
Price Gain % -9.165 -9.354 -17.302 14.82 9.37 -21.007
Period High 415.95 434.90 463.00 476.75 476.75 488.95
High On 22-May-17 17-May-17 28-Apr-17 17-Mar-17 17-Mar-17 08-Jun-16
Period Low 368.25 368.25 368.25 315.00 299.00 299.00
Low date 26-May-17 26-May-17 26-May-17 01-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Jindal Poly Films Ltd.

Current Share Price 371.15
Three Days 374.42
Five Days 383.21
Ten Days 399.39
Fifteen Days 405.92
Twenty Two Days 416.99
Thirty Days 418.81
Fifty Days 417.23
Hundred Days 376.69
Two Hundred Days 383.07

Share Price History of Jindal Poly Films Ltd.

Date Open High Low Close Volume
26-May-17 380.00 385.00 368.25 371.15 148 K
25-May-17 377.00 386.00 372.00 380.10 58805
24-May-17 391.50 391.50 369.45 372.00 59491
23-May-17 404.50 406.40 385.15 388.45 55743
22-May-17 411.90 415.95 402.80 404.35 77280
19-May-17 421.65 424.05 406.00 408.60 73677
18-May-17 420.55 429.95 416.00 417.60 115 K
17-May-17 413.60 434.90 412.00 425.05 289 K
16-May-17 415.80 418.65 413.00 414.40 46472
15-May-17 413.80 424.00 410.50 412.20 78548

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.