Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Films Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Films (JINDALPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 336.05 -10.050  / -2.904% 346.10 48.35 K JINDALPOLY

High/Lows & Performance of Jindal Poly Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.25 344.65 335.50 436.60 451.95 385.85
Price Gain -7.200 -8.600 0.550 -100.550 -115.900 -49.800
Price Gain in % -2.098 -2.495 0.164 -23.030 -25.644 -12.907
Period's High 353.40 359.90 359.90 445.90 454.90 538.25
High On 17/01/2017 11/01/2017 11/01/2017 21/10/2016 21/07/2016 11/05/2016
Period's Low 334.55 334.55 299.00 299.00 299.00 299.00
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Jindal Poly Films Ltd.

Current Share Price 336.05
Three Days 341.95
Five Days 343.57
Ten Days 345.29
Fifteen Days 342.55
Twenty Two Days 334.75
Thirty Days 337.01
Fifty Days 343.21
Hundred Days 377.40
Two Hundred Days 417.39

Share Price History of Jindal Poly Films Ltd.

Date High Low Open Close Volume
20/01/2017 349.0 334.55 346.1 336.05 43682
19/01/2017 348.75 342.6 344.0 346.1 27264
18/01/2017 351.9 342.3 349.0 343.7 23119
17/01/2017 353.4 342.25 342.25 348.45 30603
16/01/2017 345.25 342.0 345.25 343.55 14660
13/01/2017 348.5 341.55 346.0 343.25 12678
12/01/2017 352.35 336.55 352.0 348.7 167519
11/01/2017 359.9 346.05 354.0 352.3 206462
10/01/2017 352.3 341.95 341.95 348.65 128586
09/01/2017 348.3 340.65 344.0 342.15 27951
06/01/2017 348.75 340.55 343.3 344.65 36091

Total Comments 2



User Comments
Posted by Guest
Posted on: 10-Feb-2015
Hi I suggest you should hold on to this stock. The stock has a support of 199-200 from where it bounced and is trading @ 210 levels. It also has subsequent resistances of 233, 247 and 274. Its not a great company however u have no option but to hold on it for some time.

Posted by Guest
Posted on: 10-Feb-2015
i bought 1000shares at the value of 290...what to do...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.