Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 190.60 2.05  / 1.09% 188.55 18.42 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.85 192.20 190.00 197.75 196.35 180.90
Price Gain 3.75 -1.600 0.600 -7.150 -5.750 9.70
Price Gain in % 2.01 -0.832 0.316 -3.616 -2.928 5.36
Period's High 200.00 205.00 205.00 205.00 225.05 225.05
High On 11/01/2017 03/01/2017 03/01/2017 03/01/2017 27/07/2016 27/07/2016
Period's Low 181.00 181.00 175.00 175.00 175.00 153.10
Low On 11/01/2017 11/01/2017 30/12/2016 30/12/2016 30/12/2016 18/01/2016

Moving Average of Flexituff International

Current Share Price 190.60
Three Days 189.32
Five Days 188.79
Ten Days 188.54
Fifteen Days 186.14
Twenty Two Days 186.12
Thirty Days 187.90
Fifty Days 189.14
Hundred Days 193.04
Two Hundred Days 195.58

Share Price History of Flexituff International

Date High Low Open Close Volume
16/01/2017 195.0 186.05 189.0 190.6 16982
13/01/2017 194.95 186.0 191.0 188.55 10403
12/01/2017 195.0 186.1 195.0 188.8 15187
11/01/2017 200.0 181.0 190.0 192.5 19773
10/01/2017 187.55 182.2 184.0 183.5 10433
09/01/2017 188.4 183.0 187.5 186.85 10162
06/01/2017 190.0 185.0 188.5 187.0 10377
05/01/2017 190.0 185.0 189.8 188.25 10293
04/01/2017 194.0 184.05 189.0 189.9 24738
03/01/2017 205.0 187.0 188.45 189.45 21599
02/01/2017 195.45 175.15 176.3 192.2 23550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.