Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Bearish marubozu, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 82.05 -0.700/ -0.846% 82.75 0.0275745 32.15 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.15 87.60 79.45 162.80 214.40 201.90
Price Gain 1.90 -5.550 2.60 -80.750 -132.350 -119.850
Price Gain % 2.37 -6.336 3.27 -49.601 -61.730 -59.361
Period High 86.00 90.95 116.25 170.25 220.00 220.00
High On 14-Aug-17 08-Aug-17 25-Jul-17 19-May-17 11-Apr-17 11-Apr-17
Period Low 78.50 75.00 75.00 75.00 75.00 75.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Flexituff International

Current Share Price 82.05
Three Days 82.45
Five Days 81.99
Ten Days 83.63
Fifteen Days 85.85
Twenty Two Days 90.34
Thirty Days 94.83
Fifty Days 105.13
Hundred Days 137.44
Two Hundred Days 165.16

Share Price History of Flexituff International

Date Open High Low Close Volume
18-Aug-17 82.75 83.00 80.10 82.05 15987
17-Aug-17 84.80 85.00 81.25 82.75 12732
16-Aug-17 84.90 85.00 78.50 82.55 14266
14-Aug-17 86.00 86.00 79.00 82.45 28199
11-Aug-17 75.00 81.60 75.00 80.15 16105
10-Aug-17 86.75 86.80 80.00 80.15 18116
09-Aug-17 86.70 86.70 84.00 84.05 20754
08-Aug-17 90.95 90.95 86.50 86.70 10360
07-Aug-17 89.75 89.75 86.55 87.85 20155
04-Aug-17 86.50 89.80 86.50 87.60 18920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.