Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Weekly Three inside up, Hanging man at uptrend, Channel rectangle, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 193.60 3.00  / 1.57% 190.60 20.94 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.50 192.30 192.75 199.40 197.50 194.50
Price Gain 0.100 1.30 0.850 -5.800 -3.900 -0.900
Price Gain in % 0.052 0.676 0.441 -2.909 -1.975 -0.463
Period's High 198.00 199.00 203.00 205.00 225.05 239.50
High On 06/12/2016 30/11/2016 11/11/2016 26/09/2016 27/07/2016 06/01/2016
Period's Low 187.50 187.50 181.20 176.90 176.90 153.10
Low On 09/12/2016 09/12/2016 21/11/2016 09/11/2016 09/11/2016 18/01/2016

Moving Average of Flexituff International

Current Share Price 193.60
Three Days 192.07
Five Days 192.58
Ten Days 192.52
Fifteen Days 191.47
Twenty Two Days 191.08
Thirty Days 192.00
Fifty Days 193.30
Hundred Days 196.39
Two Hundred Days 196.95

Share Price History of Flexituff International

Date High Low Open Close Volume
09/12/2016 195.5 187.5 190.5 193.6 20394
08/12/2016 197.0 190.0 192.0 190.6 20375
07/12/2016 195.5 191.0 191.0 192.0 20489
06/12/2016 198.0 192.0 193.0 194.15 21779
05/12/2016 195.0 190.0 193.5 192.55 20446
02/12/2016 194.5 189.0 194.5 193.5 20500
01/12/2016 198.7 192.0 192.0 193.5 20371
30/11/2016 199.0 190.3 193.0 192.1 20215
29/11/2016 195.95 189.5 189.5 193.45 20249
28/11/2016 196.9 187.6 193.0 189.75 20414
25/11/2016 194.9 186.0 186.0 192.3 20505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.