Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 76.8 -0.600/ -0.775% 77.4 0.198913 32.85 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.70 79.30 82.00 122.85 181.60 199.85
Price Gain -4.900 -2.500 -5.200 -46.050 -104.800 -123.050
Price Gain % -5.998 -3.153 -6.341 -37.485 -57.709 -61.571
Period High 84.30 95.00 95.00 124.80 220.00 220.00
High On 19-Sep-17 14-Sep-17 14-Sep-17 05-Jul-17 11-Apr-17 11-Apr-17
Period Low 75.80 75.80 75.80 75.00 75.00 75.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Flexituff International

Current Share Price 76.80
Three Days 78.07
Five Days 79.07
Ten Days 82.24
Fifteen Days 81.08
Twenty Two Days 81.39
Thirty Days 81.55
Fifty Days 86.13
Hundred Days 110.86
Two Hundred Days 151.39

Share Price History of Flexituff International

Date Open High Low Close Volume
25-Sep-17 77.95 78.95 75.80 76.80 22389
22-Sep-17 78.20 79.50 77.00 77.40 17700
21-Sep-17 81.00 81.30 78.70 80.00 23491
20-Sep-17 82.95 83.00 79.80 80.50 30822
19-Sep-17 84.30 84.30 80.05 80.65 32066
18-Sep-17 86.00 88.50 80.25 81.70 42198
15-Sep-17 93.90 94.00 85.05 85.85 91175
14-Sep-17 89.90 95.00 89.90 94.50 207 K
13-Sep-17 80.40 86.40 79.05 86.40 22866
12-Sep-17 80.00 80.00 77.50 78.55 8714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.