Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 144.0 -3.950/ -2.670% 147.95 0.184702 5174.00 FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.95 173.70 188.45 200.70 186.15 191.25
Price Gain -18.950 -29.700 -44.450 -56.700 -42.150 -47.250
Price Gain % -11.629 -17.098 -23.587 -28.251 -22.643 -24.706
Period High 170.25 183.80 189.45 220.00 220.00 225.05
High On 19-May-17 11-May-17 25-Apr-17 11-Apr-17 11-Apr-17 27-Jul-16
Period Low 141.45 141.45 141.45 141.45 141.45 141.45
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Flexituff International

Current Share Price 144.00
Three Days 148.50
Five Days 153.56
Ten Days 160.72
Fifteen Days 165.92
Twenty Two Days 170.34
Thirty Days 177.80
Fifty Days 180.51
Hundred Days 188.49
Two Hundred Days 191.76

Share Price History of Flexituff International

Date Open High Low Close Volume
24-May-17 147.00 149.00 141.45 144.00 3288
23-May-17 149.60 151.00 145.00 147.95 5786
22-May-17 160.00 161.50 153.00 153.55 3910
19-May-17 162.15 170.25 158.60 159.50 3061
18-May-17 163.00 169.35 156.00 162.80 6599
17-May-17 164.40 168.90 161.25 162.95 4658
16-May-17 173.00 173.00 165.00 165.10 3537
15-May-17 170.75 172.80 166.10 169.30 4209
12-May-17 170.65 174.85 168.00 170.65 4788
11-May-17 177.95 183.80 170.35 171.40 4231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.