Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 181.6 -0.100/ -0.055% 181.7 13.06 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.45 191.00 200.70 184.25 199.85 198.60
Price Gain -4.850 -9.400 -19.100 -2.650 -18.250 -17.000
Price Gain % -2.601 -4.921 -9.517 -1.438 -9.132 -8.560
Period High 190.15 197.95 213.50 216.80 216.80 225.05
High On 23-Mar-17 14-Mar-17 08-Mar-17 03-Feb-17 03-Feb-17 27-Jul-16
Period Low 174.00 174.00 174.00 174.00 174.00 174.00
Low date 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17

Moving Average of Flexituff International

Current Share Price 181.60
Three Days 180.50
Five Days 179.38
Ten Days 184.23
Fifteen Days 188.66
Twenty Two Days 193.17
Thirty Days 197.28
Fifty Days 196.32
Hundred Days 192.89
Two Hundred Days 195.40

Share Price History of Flexituff International

Date Open High Low Close Volume
24-Mar-17 182.90 185.00 178.70 181.60 10618
23-Mar-17 179.10 190.15 176.60 181.70 16949
22-Mar-17 182.10 183.95 176.70 178.20 10963
21-Mar-17 180.00 184.00 178.00 179.15 22445
20-Mar-17 184.50 188.40 174.00 176.25 19540
17-Mar-17 188.20 191.15 185.10 186.45 11085
16-Mar-17 190.10 191.00 185.60 188.45 10573
15-Mar-17 190.00 192.00 186.50 189.35 13603
14-Mar-17 191.00 197.95 188.00 190.15 14850
10-Mar-17 195.00 197.45 191.00 191.00 11183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.