Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 83.6 1.20/ 1.46% 82.4 0.268677 38.30 K FLEXITUFF

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Flexituff International

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.85 82.75 74.90 82.75 162.95 188.00
Price Gain 1.75 0.850 8.70 0.850 -79.350 -104.400
Price Gain % 2.14 1.03 11.62 1.03 -48.696 -55.532
Period High 85.05 89.50 93.85 95.00 170.25 220.00
High On 16-Nov-17 08-Nov-17 27-Oct-17 14-Sep-17 19-May-17 11-Apr-17
Period Low 81.10 80.60 74.20 71.80 71.80 71.80
Low date 13-Nov-17 07-Nov-17 18-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Flexituff International

Current Share Price 83.60
Three Days 82.83
Five Days 83.01
Ten Days 83.02
Fifteen Days 82.84
Twenty Two Days 82.50
Thirty Days 81.06
Fifty Days 80.36
Hundred Days 87.79
Two Hundred Days 131.31

Share Price History of Flexituff International

Date Open High Low Close Volume
17-Nov-17 82.00 85.00 81.65 83.60 15752
16-Nov-17 82.55 85.05 81.50 82.40 32643
15-Nov-17 84.30 84.30 81.50 82.50 22237
14-Nov-17 84.95 85.00 81.25 83.10 26708
13-Nov-17 83.40 84.30 81.10 83.45 17816
10-Nov-17 84.95 84.95 81.15 81.85 9209
09-Nov-17 85.90 86.60 82.55 83.40 13702
08-Nov-17 81.15 89.50 81.15 85.15 66857
07-Nov-17 84.95 84.95 80.60 82.65 43606
06-Nov-17 83.00 85.00 81.05 82.10 22922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.