Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 118.4 -0.800/ -0.671% 119.2 0.122631 3742.00 FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.40 119.75 132.70 183.70 179.60 199.90
Price Gain -4.000 -1.350 -14.300 -65.300 -61.200 -81.500
Price Gain % -3.268 -1.127 -10.776 -35.547 -34.076 -40.770
Period High 124.90 129.00 138.10 220.00 220.00 225.05
High On 22-Jun-17 15-Jun-17 29-May-17 11-Apr-17 11-Apr-17 27-Jul-16
Period Low 117.10 117.10 117.10 117.10 117.10 117.10
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Flexituff International

Current Share Price 118.40
Three Days 120.15
Five Days 121.08
Ten Days 121.02
Fifteen Days 122.74
Twenty Two Days 125.03
Thirty Days 131.55
Fifty Days 150.86
Hundred Days 173.26
Two Hundred Days 182.87

Share Price History of Flexituff International

Date Open High Low Close Volume
28-Jun-17 117.25 119.00 117.10 118.40 2091
27-Jun-17 122.95 124.50 118.65 119.20 3919
23-Jun-17 119.10 123.20 118.00 122.85 3274
22-Jun-17 120.10 124.90 120.10 122.55 1779
21-Jun-17 120.55 124.95 120.10 122.40 2827
20-Jun-17 121.35 123.25 119.00 120.30 8710
19-Jun-17 121.75 124.85 120.30 121.05 3233
16-Jun-17 122.60 123.75 120.75 121.05 1833
15-Jun-17 119.10 129.00 119.10 122.60 6393
14-Jun-17 120.35 123.95 119.00 119.75 6300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.