Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Weekly Hammer structure, Hammer at downtrend, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 200.9 0.200/ 0.100% 200.7 14.67 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.00 207.70 195.55 192.30 196.90 195.30
Price Gain -7.100 -6.800 5.35 8.60 4.00 5.60
Price Gain % -3.413 -3.274 2.74 4.47 2.03 2.87
Period High 215.70 216.00 216.80 216.80 216.80 225.05
High On 21-Feb-17 17-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 27-Jul-16
Period Low 192.20 192.20 191.10 175.00 175.00 175.00
Low date 23-Feb-17 23-Feb-17 03-Feb-17 30-Dec-16 30-Dec-16 30-Dec-16

Moving Average of Flexituff International

Current Share Price 200.90
Three Days 201.82
Five Days 204.72
Ten Days 207.34
Fifteen Days 206.31
Twenty Two Days 203.58
Thirty Days 200.02
Fifty Days 194.32
Hundred Days 193.78
Two Hundred Days 195.83

Share Price History of Flexituff International

Date Open High Low Close Volume
27-Feb-17 201.00 201.00 198.05 200.90 10162
23-Feb-17 205.00 205.00 192.20 200.70 12058
22-Feb-17 210.00 211.00 200.00 203.85 12795
21-Feb-17 208.00 215.70 205.20 210.15 10715
20-Feb-17 210.30 215.00 206.15 208.00 16622
17-Feb-17 215.00 216.00 210.50 214.40 10898
16-Feb-17 211.50 214.50 209.05 210.55 10507
15-Feb-17 207.35 210.50 205.00 209.65 12189
14-Feb-17 209.00 209.00 202.30 207.45 12861
13-Feb-17 204.00 209.75 202.05 207.70 10574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.