Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Flexituff InternationalIntegrated with Charts ; Three black crows, Weekly Dark cloud cover, Spinning top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Flexituff International (FLEXITUFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 181.95 -6.500/ -3.449% 188.45 0.33241 22.11 K FLEXITUFF

High/Lows & Performance of Flexituff International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.15 204.80 181.60 195.05 193.75 193.50
Price Gain -13.200 -22.850 0.350 -13.100 -11.800 -11.550
Price Gain % -6.764 -11.157 0.193 -6.716 -6.090 -5.969
Period High 209.90 214.00 220.00 220.00 220.00 225.05
High On 20-Apr-17 12-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 27-Jul-16
Period Low 180.45 180.45 177.20 174.00 174.00 174.00
Low date 25-Apr-17 25-Apr-17 29-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17

Moving Average of Flexituff International

Current Share Price 181.95
Three Days 186.67
Five Days 191.03
Ten Days 195.70
Fifteen Days 192.77
Twenty Two Days 189.52
Thirty Days 188.28
Fifty Days 194.49
Hundred Days 192.70
Two Hundred Days 194.79

Share Price History of Flexituff International

Date Open High Low Close Volume
25-Apr-17 189.00 189.45 180.45 181.95 14944
24-Apr-17 191.45 191.95 186.35 188.45 10860
21-Apr-17 200.00 202.55 187.20 189.60 11984
20-Apr-17 201.00 209.90 196.00 196.35 7603
19-Apr-17 198.95 204.90 195.05 198.80 4329
18-Apr-17 200.90 202.95 195.10 195.15 7213
17-Apr-17 205.90 205.90 195.10 198.20 9836
13-Apr-17 209.90 209.90 199.00 199.85 11181
12-Apr-17 205.50 214.00 198.10 203.85 12719
11-Apr-17 200.30 220.00 198.25 204.80 68871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.