Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Channel rectangle, Three black crows, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 37.15 -0.150/ -0.402% 37.3 1.79465 46.36 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.10 38.00 37.15 42.75 37.00 53.20
Price Gain -1.950 -0.850 0.000 -5.600 0.150 -16.050
Price Gain % -4.987 -2.237 0.000 -13.099 0.405 -30.169
Period High 39.95 39.95 39.95 49.70 55.00 59.50
High On 19-Jun-17 19-Jun-17 19-Jun-17 10-Apr-17 16-Jan-17 20-Oct-16
Period Low 36.75 36.75 36.25 36.25 34.65 34.55
Low date 23-Jun-17 23-Jun-17 29-May-17 29-May-17 26-Dec-16 22-Nov-16

Moving Average of Ester Industries

Current Share Price 37.15
Three Days 37.60
Five Days 38.11
Ten Days 38.20
Fifteen Days 38.22
Twenty Two Days 38.18
Thirty Days 38.30
Fifty Days 40.93
Hundred Days 41.43
Two Hundred Days 42.68

Share Price History of Ester Industries

Date Open High Low Close Volume
23-Jun-17 37.80 37.95 36.75 37.15 26818
22-Jun-17 38.55 38.55 37.05 37.30 26548
21-Jun-17 38.80 38.95 38.20 38.35 5357
20-Jun-17 39.05 39.40 38.50 38.75 13882
19-Jun-17 39.35 39.95 38.80 39.00 31408
16-Jun-17 39.10 39.80 38.60 39.10 24746
15-Jun-17 37.90 39.45 37.10 38.95 95377
14-Jun-17 38.25 38.30 37.25 37.60 48177
13-Jun-17 38.25 38.30 37.70 38.00 17050
12-Jun-17 38.05 38.65 37.65 37.75 24868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.