Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Weekly Three inside up, Oversold by Slow Stochatic, Channel rectangle, 50 Days SMA Crossover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 42.75 -0.300/ -0.697% 43.05 61.78 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 40.80 39.00 37.00 46.25 53.95
Price Gain 0.450 1.95 3.75 5.75 -3.500 -11.200
Price Gain % 1.06 4.78 9.62 15.54 -7.568 -20.760
Period High 45.50 45.50 45.50 55.00 59.50 66.75
High On 20-Mar-17 20-Mar-17 20-Mar-17 16-Jan-17 20-Oct-16 22-Apr-16
Period Low 42.50 39.15 38.20 34.65 34.55 34.55
Low date 23-Mar-17 14-Mar-17 28-Feb-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Ester Industries

Current Share Price 42.75
Three Days 43.35
Five Days 43.80
Ten Days 42.18
Fifteen Days 41.33
Twenty Two Days 40.69
Thirty Days 40.68
Fifty Days 42.54
Hundred Days 41.69
Two Hundred Days 44.80

Share Price History of Ester Industries

Date Open High Low Close Volume
23-Mar-17 44.70 45.00 42.50 42.75 31603
22-Mar-17 44.20 44.75 43.00 43.05 81689
21-Mar-17 44.25 44.75 43.90 44.25 66019
20-Mar-17 45.50 45.50 43.80 44.55 88616
17-Mar-17 43.80 44.40 43.00 44.40 217 K
16-Mar-17 41.00 42.30 40.15 42.30 315 K
15-Mar-17 39.45 40.45 39.20 40.30 49084
14-Mar-17 41.00 41.00 39.15 39.50 44045
10-Mar-17 39.85 42.15 39.55 39.95 41109
09-Mar-17 41.40 41.50 40.50 40.80 26556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.