Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Bullish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 39.0 0.000/ 0.000% 39.0 55.77 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.05 40.70 45.40 39.65 42.80 35.95
Price Gain -1.050 -1.700 -6.400 -0.650 -3.800 3.05
Price Gain % -2.622 -4.177 -14.097 -1.639 -8.879 8.48
Period High 41.35 41.60 45.50 55.00 59.50 66.75
High On 21-Feb-17 20-Feb-17 30-Jan-17 16-Jan-17 20-Oct-16 22-Apr-16
Period Low 38.50 37.75 37.75 34.65 34.55 33.75
Low date 27-Feb-17 20-Feb-17 20-Feb-17 26-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Ester Industries

Current Share Price 39.00
Three Days 38.98
Five Days 39.38
Ten Days 39.74
Fifteen Days 40.55
Twenty Two Days 41.34
Thirty Days 43.10
Fifty Days 41.78
Hundred Days 43.29
Two Hundred Days 46.20

Share Price History of Ester Industries

Date Open High Low Close Volume
27-Feb-17 40.00 40.10 38.50 39.00 18092
23-Feb-17 38.95 39.50 38.50 39.00 18233
22-Feb-17 39.55 40.20 38.70 38.95 53949
21-Feb-17 41.35 41.35 39.30 39.90 14957
20-Feb-17 39.50 41.60 37.75 40.05 18644
17-Feb-17 40.00 40.50 39.00 39.70 50057
16-Feb-17 41.25 41.25 39.00 39.95 25825
15-Feb-17 41.00 41.00 39.05 39.35 20760
14-Feb-17 41.00 41.00 40.10 40.75 23183
13-Feb-17 42.90 42.90 40.40 40.70 36996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.