Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 38.5 0.200/ 0.522% 38.3 1.98333 77.73 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.00 39.65 37.15 45.45 45.45 47.95
Price Gain -0.500 -1.150 1.35 -6.950 -6.950 -9.450
Price Gain % -1.282 -2.900 3.63 -15.292 -15.292 -19.708
Period High 40.50 41.60 45.60 47.55 49.70 59.50
High On 19-Jul-17 13-Jul-17 05-Jul-17 28-Apr-17 10-Apr-17 20-Oct-16
Period Low 38.00 38.00 35.55 35.55 35.55 34.55
Low date 20-Jul-17 20-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 22-Nov-16

Moving Average of Ester Industries

Current Share Price 38.50
Three Days 38.50
Five Days 38.58
Ten Days 39.08
Fifteen Days 39.66
Twenty Two Days 39.00
Thirty Days 38.84
Fifty Days 38.58
Hundred Days 41.07
Two Hundred Days 42.13

Share Price History of Ester Industries

Date Open High Low Close Volume
25-Jul-17 38.40 39.20 38.10 38.50 41336
24-Jul-17 39.00 39.25 38.20 38.30 19537
21-Jul-17 38.90 39.15 38.50 38.70 25936
20-Jul-17 39.40 39.40 38.00 38.50 46749
19-Jul-17 39.10 40.50 38.80 38.90 37105
18-Jul-17 39.40 40.50 38.95 39.00 39032
17-Jul-17 40.05 40.55 39.20 39.25 24113
14-Jul-17 40.00 40.75 39.50 39.85 50883
13-Jul-17 40.65 41.60 39.65 39.85 50453
12-Jul-17 40.00 40.60 39.60 39.90 24446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.