Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Three black crows, Three inside up, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 33.7 1.35/ 4.17% 32.35 1.30182 54.55 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.45 36.75 39.25 39.30 39.70 39.75
Price Gain 1.25 -3.050 -5.550 -5.600 -6.000 -6.050
Price Gain % 3.85 -8.299 -14.140 -14.249 -15.113 -15.220
Period High 33.80 37.95 40.50 45.60 49.70 59.50
High On 17-Aug-17 08-Aug-17 19-Jul-17 05-Jul-17 10-Apr-17 20-Oct-16
Period Low 30.00 30.00 30.00 30.00 30.00 30.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ester Industries

Current Share Price 33.70
Three Days 32.53
Five Days 32.29
Ten Days 34.08
Fifteen Days 35.23
Twenty Two Days 36.30
Thirty Days 37.32
Fifty Days 37.67
Hundred Days 40.14
Two Hundred Days 40.92

Share Price History of Ester Industries

Date Open High Low Close Volume
17-Aug-17 32.80 33.80 32.60 33.70 15346
16-Aug-17 31.80 33.45 31.65 32.35 22542
14-Aug-17 31.40 32.50 30.10 31.55 92114
11-Aug-17 32.50 33.15 30.00 31.40 139 K
10-Aug-17 34.30 35.00 32.10 32.45 40055
09-Aug-17 35.50 35.50 34.00 34.35 83374
08-Aug-17 36.80 37.95 35.00 35.35 184 K
07-Aug-17 36.90 37.00 36.10 36.25 23475
04-Aug-17 37.30 37.30 36.10 36.65 28707
03-Aug-17 37.50 37.50 36.50 36.75 80010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.