Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 45.75 0.900/ 2.01% 44.85 1.42842 163.56 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.10 46.25 41.00 45.40 52.35 62.05
Price Gain 0.650 -0.500 4.75 0.350 -6.600 -16.300
Price Gain % 1.44 -1.081 11.59 0.771 -12.607 -26.269
Period High 47.55 47.55 49.70 49.70 55.00 63.70
High On 28-Apr-17 28-Apr-17 10-Apr-17 10-Apr-17 16-Jan-17 02-May-16
Period Low 44.15 43.95 40.20 37.75 34.55 34.55
Low date 26-Apr-17 19-Apr-17 29-Mar-17 20-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Ester Industries

Current Share Price 45.75
Three Days 45.02
Five Days 45.10
Ten Days 45.14
Fifteen Days 45.36
Twenty Two Days 45.17
Thirty Days 44.64
Fifty Days 42.65
Hundred Days 42.21
Two Hundred Days 43.72

Share Price History of Ester Industries

Date Open High Low Close Volume
28-Apr-17 44.80 47.55 44.80 45.75 425 K
27-Apr-17 45.00 45.55 44.25 44.85 83228
26-Apr-17 46.00 46.00 44.15 44.45 39370
25-Apr-17 45.40 46.40 44.90 45.45 65358
24-Apr-17 45.95 45.95 44.80 45.00 52365
21-Apr-17 46.05 46.80 45.00 45.10 45884
20-Apr-17 45.35 46.50 44.40 45.95 82781
19-Apr-17 45.00 45.00 43.95 44.55 61898
18-Apr-17 46.10 46.90 44.10 44.35 105 K
17-Apr-17 46.95 46.95 45.60 45.95 43556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.