Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 39.00 -0.100  / -0.256% 39.10 91.60 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.65 39.45 51.00 40.95 56.80 98.35
Price Gain -0.650 -0.450 -12.000 -1.950 -17.800 -59.350
Price Gain in % -1.639 -1.141 -23.529 -4.762 -31.338 -60.346
Period's High 41.50 41.50 54.00 59.50 59.50 108.15
High On 28/11/2016 28/11/2016 03/11/2016 20/10/2016 20/10/2016 03/12/2015
Period's Low 38.00 34.55 34.55 34.55 34.55 33.75
Low On 30/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Ester Industries

Current Share Price 39.00
Three Days 39.00
Five Days 39.25
Ten Days 37.98
Fifteen Days 38.79
Twenty Two Days 41.78
Thirty Days 44.78
Fifty Days 46.03
Hundred Days 45.22
Two Hundred Days 49.64

Share Price History of Ester Industries

Date High Low Open Close Volume
02/12/2016 39.95 38.8 39.2 39.0 21913
01/12/2016 40.5 38.75 39.05 39.1 51395
30/11/2016 40.2 38.0 40.0 38.9 68297
29/11/2016 40.5 39.05 40.0 39.7 44914
28/11/2016 41.5 39.2 40.0 39.55 72252
25/11/2016 41.0 38.3 39.0 39.65 101467
24/11/2016 39.6 35.05 35.4 38.6 129994
23/11/2016 36.2 34.7 35.35 35.4 68490
22/11/2016 36.25 34.55 36.0 34.95 34877
21/11/2016 39.9 34.6 39.5 35.0 69207
18/11/2016 40.0 38.35 39.2 39.45 51216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.