Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Weekly Three outside down, Three black crows, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, Double Bottom On Weekly Charts, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 37.15 -0.100/ -0.268% 37.25 1.2697 94.97 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.45 39.60 32.75 38.35 44.25 44.50
Price Gain -0.300 -2.450 4.40 -1.200 -7.100 -7.350
Price Gain % -0.801 -6.187 13.44 -3.129 -16.045 -16.517
Period High 38.20 40.90 41.65 45.60 49.70 59.50
High On 18-Sep-17 08-Sep-17 07-Sep-17 05-Jul-17 10-Apr-17 20-Oct-16
Period Low 36.60 36.60 31.20 30.00 30.00 30.00
Low date 18-Sep-17 18-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ester Industries

Current Share Price 37.15
Three Days 37.18
Five Days 37.16
Ten Days 37.49
Fifteen Days 37.59
Twenty Two Days 36.51
Thirty Days 35.47
Fifty Days 36.52
Hundred Days 38.05
Two Hundred Days 40.13

Share Price History of Ester Industries

Date Open High Low Close Volume
21-Sep-17 37.20 37.75 36.70 37.15 35817
20-Sep-17 37.95 37.95 36.75 37.25 37713
19-Sep-17 37.05 38.00 36.85 37.15 36743
18-Sep-17 37.80 38.20 36.60 36.95 43482
15-Sep-17 38.00 38.00 37.00 37.30 34467
14-Sep-17 37.95 39.40 36.60 37.45 54620
13-Sep-17 38.80 38.80 36.80 37.05 41058
12-Sep-17 39.00 39.00 37.70 38.00 86392
11-Sep-17 39.00 40.00 37.80 38.20 50265
08-Sep-17 40.70 40.90 38.00 38.40 51507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.