Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Weekly Bullish marubozu, Bullish marubozu, Dark cloud cover, Overbought By RSI , Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 49.45 0.500  / 1.02% 48.95 473.39 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.95 39.00 38.85 49.75 48.00 58.95
Price Gain 3.50 10.45 10.60 -0.300 1.45 -9.500
Price Gain in % 7.62 26.79 27.28 -0.603 3.02 -16.115
Period's High 55.00 55.00 55.00 59.50 59.50 72.40
High On 16/01/2017 16/01/2017 16/01/2017 20/10/2016 20/10/2016 25/01/2016
Period's Low 44.60 39.20 34.65 34.55 34.55 33.75
Low On 12/01/2017 05/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Ester Industries

Current Share Price 49.45
Three Days 49.50
Five Days 48.57
Ten Days 46.62
Fifteen Days 43.84
Twenty Two Days 41.67
Thirty Days 41.03
Fifty Days 40.49
Hundred Days 43.68
Two Hundred Days 48.38

Share Price History of Ester Industries

Date High Low Open Close Volume
18/01/2017 50.0 48.5 49.0 49.45 597472
17/01/2017 52.4 48.7 50.0 48.95 1734558
16/01/2017 55.0 47.6 49.45 50.1 2903122
13/01/2017 50.35 45.2 45.2 49.15 1445216
12/01/2017 46.55 44.6 46.45 45.2 87677
11/01/2017 47.9 45.05 45.05 45.95 348559
10/01/2017 45.7 42.9 45.45 44.55 253372
09/01/2017 49.3 44.25 49.3 44.6 568614
06/01/2017 48.15 40.25 40.3 48.1 1571028
05/01/2017 40.65 39.2 39.6 40.15 53818
04/01/2017 39.7 38.35 39.7 39.0 29189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.