Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 37.6 0.100/ 0.267% 37.5 1.95106 125.02 K ESTER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ester Industries

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.70 40.45 42.50 32.10 37.15 35.40
Price Gain -0.100 -2.850 -4.900 5.50 0.450 2.20
Price Gain % -0.265 -7.046 -11.529 17.13 1.21 6.21
Period High 41.20 41.45 46.80 46.80 46.80 55.00
High On 17-Nov-17 10-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 16-Jan-17
Period Low 37.20 37.20 37.20 31.20 30.00 30.00
Low date 22-Nov-17 22-Nov-17 22-Nov-17 24-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ester Industries

Current Share Price 37.60
Three Days 37.70
Five Days 37.81
Ten Days 38.08
Fifteen Days 39.01
Twenty Two Days 40.08
Thirty Days 40.12
Fifty Days 38.66
Hundred Days 37.82
Two Hundred Days 39.53

Share Price History of Ester Industries

Date Open High Low Close Volume
23-Nov-17 38.00 39.30 37.50 37.60 70233
22-Nov-17 38.50 38.55 37.20 37.50 37420
21-Nov-17 38.70 38.70 37.75 38.00 86037
20-Nov-17 39.60 39.60 37.20 38.00 107 K
17-Nov-17 38.05 41.20 37.20 37.95 472 K
16-Nov-17 38.00 38.25 37.35 37.70 15075
15-Nov-17 39.00 39.35 37.50 37.70 45110
14-Nov-17 39.60 39.60 38.45 38.45 34885
13-Nov-17 40.00 40.00 38.10 38.90 88352
10-Nov-17 41.45 41.45 38.80 39.00 193 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.