Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ester IndustriesIntegrated with Charts ; Weekly Hammer structure, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 37.7 -0.250/ -0.659% 37.95 1.60674 224.46 K ESTER

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.15 40.10 45.75 39.00 38.90 57.55
Price Gain 0.550 -2.400 -8.050 -1.300 -1.200 -19.850
Price Gain % 1.48 -5.985 -17.596 -3.333 -3.085 -34.492
Period High 39.45 41.65 47.45 49.70 55.00 59.90
High On 26-May-17 17-May-17 05-May-17 10-Apr-17 16-Jan-17 02-Jun-16
Period Low 36.25 36.25 36.25 36.25 34.65 34.55
Low date 29-May-17 29-May-17 29-May-17 29-May-17 26-Dec-16 22-Nov-16

Moving Average of Ester Industries

Current Share Price 37.70
Three Days 38.23
Five Days 37.98
Ten Days 38.14
Fifteen Days 39.32
Twenty Two Days 41.26
Thirty Days 42.25
Fifty Days 43.18
Hundred Days 42.78
Two Hundred Days 43.11

Share Price History of Ester Industries

Date Open High Low Close Volume
30-May-17 38.00 38.40 37.55 37.70 14904
29-May-17 36.40 38.40 36.25 37.95 181 K
26-May-17 38.45 39.45 38.00 39.05 59652
25-May-17 37.40 39.20 36.80 38.55 58318
24-May-17 37.50 39.30 36.25 36.65 59067
23-May-17 38.80 38.80 36.85 37.15 64362
22-May-17 39.35 39.50 37.90 38.20 39567
19-May-17 39.65 39.65 38.60 38.70 65947
18-May-17 39.40 40.30 37.95 38.20 256 K
17-May-17 40.90 41.65 38.50 39.30 568 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.