Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ester Industries (ESTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 59.6 -2.600/ -4.180% 62.2 0.979434 843.47 K ESTER

Key Technical data of Ester Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.16 42.86 -90.850 0.399 72.30 52.27 43.21 62.60 57.40

Key Financial data of Ester Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.79 0.000 0.000 0.560 0.000 33.26 3.22 0.500 0.065 -16.390 -1.550 678.46 -0.450

High/Lows & Performance of Ester Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 60.90 36.70 41.50 38.90 47.00
Price Gain -10.450 -1.300 22.90 18.10 20.70 12.60
Price Gain % -14.918 -2.135 62.40 43.61 53.21 26.81
Period High 72.80 73.50 73.50 73.50 73.50 73.50
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 58.20 58.20 36.75 34.00 30.00 30.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Ester Industries

Current Share Price 59.60
Three Days 62.77
Five Days 65.04
Ten Days 66.54
Fifteen Days 65.13
Twenty Two Days 61.29
Thirty Days 54.69
Fifty Days 47.83
Hundred Days 43.21
Two Hundred Days 41.30

Share Price History of Ester Industries

Date Open High Low Close Volume
19-Jan-18 61.75 63.40 58.20 59.60 278 K
18-Jan-18 66.00 67.90 61.00 62.20 231 K
17-Jan-18 65.10 67.95 60.25 66.50 290 K
16-Jan-18 70.90 71.65 64.70 65.65 392 K
15-Jan-18 70.50 72.80 70.15 71.25 537 K
12-Jan-18 71.35 73.50 68.75 70.05 816 K
11-Jan-18 66.40 71.40 65.80 70.85 1223 K
10-Jan-18 67.95 68.20 64.10 66.95 430 K
09-Jan-18 66.65 68.90 64.80 67.45 975 K
08-Jan-18 61.80 66.95 59.15 64.95 1213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.