Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, Doji, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 228.15 0.050/ 0.022% 228.1 1.01503 78.64 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.35 245.70 246.50 227.70 220.60 138.50
Price Gain -11.200 -17.550 -18.350 0.450 7.55 89.65
Price Gain % -4.679 -7.143 -7.444 0.198 3.42 64.73
Period High 243.85 254.55 262.35 263.90 263.90 263.90
High On 17-Feb-17 13-Feb-17 25-Jan-17 30-Nov-16 30-Nov-16 30-Nov-16
Period Low 226.60 226.60 226.60 218.60 206.85 133.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 02-Sep-16 29-Feb-16

Moving Average of Essel Propack Ltd.

Current Share Price 228.15
Three Days 229.40
Five Days 231.95
Ten Days 238.46
Fifteen Days 241.74
Twenty Two Days 243.89
Thirty Days 245.29
Fifty Days 245.63
Hundred Days 243.41
Two Hundred Days 224.81

Share Price History of Essel Propack Ltd.

Date High Low Open Close Volume
23/02/2017 233.0 226.6 228.1 228.15 42500
22/02/2017 235.85 227.1 235.85 228.1 193246
21/02/2017 238.6 230.55 238.55 231.95 45792
20/02/2017 240.15 234.0 234.0 236.45 31630
17/02/2017 243.85 234.1 241.5 235.1 55721
16/02/2017 243.9 237.9 240.1 239.35 28531
15/02/2017 249.4 240.0 245.0 240.9 22243
14/02/2017 251.45 245.0 250.15 246.65 27997
13/02/2017 254.55 244.05 249.9 250.25 41860
10/02/2017 249.85 243.05 243.05 247.75 16524
09/02/2017 249.85 243.15 247.0 245.7 92209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.