Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Three black crows, Triple top, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 241.95 3.25/ 1.36% 238.7 1.07794 71.33 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.35 246.85 266.75 235.65 245.05 187.50
Price Gain -13.400 -4.900 -24.800 6.30 -3.100 54.45
Price Gain % -5.248 -1.985 -9.297 2.67 -1.265 29.04
Period High 257.85 258.00 274.95 275.95 275.95 275.95
High On 22-Jun-17 21-Jun-17 08-Jun-17 08-May-17 08-May-17 08-May-17
Period Low 238.20 238.20 238.20 230.55 225.25 188.30
Low date 27-Jun-17 27-Jun-17 27-Jun-17 12-Apr-17 07-Mar-17 29-Jun-16

Moving Average of Essel Propack Ltd.

Current Share Price 241.95
Three Days 242.05
Five Days 246.50
Ten Days 249.68
Fifteen Days 252.57
Twenty Two Days 254.52
Thirty Days 255.38
Fifty Days 255.44
Hundred Days 246.66
Two Hundred Days 243.17

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
28-Jun-17 240.00 244.70 240.00 241.95 11558
27-Jun-17 246.65 248.00 238.20 238.70 21613
23-Jun-17 253.00 253.00 244.10 245.50 34858
22-Jun-17 257.85 257.85 249.40 251.00 29888
21-Jun-17 252.15 258.00 252.15 255.35 31222
20-Jun-17 253.20 256.00 253.20 254.90 22165
19-Jun-17 252.00 255.40 252.00 254.20 79708
16-Jun-17 255.25 256.90 249.60 253.15 39662
15-Jun-17 249.00 256.80 244.30 255.25 139 K
14-Jun-17 250.90 250.90 243.10 246.85 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.