Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bullish piercing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 266.75 7.70/ 2.97% 259.05 0.965949 120.87 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.15 268.05 255.00 228.15 232.40 193.10
Price Gain 10.60 -1.300 11.75 38.60 34.35 73.65
Price Gain % 4.14 -0.485 4.61 16.92 14.78 38.14
Period High 270.80 274.70 275.95 275.95 275.95 275.95
High On 26-May-17 15-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 246.50 246.50 245.95 225.25 225.25 179.10
Low date 23-May-17 23-May-17 03-May-17 07-Mar-17 07-Mar-17 13-Jun-16

Moving Average of Essel Propack Ltd.

Current Share Price 266.75
Three Days 258.72
Five Days 257.53
Ten Days 258.84
Fifteen Days 262.71
Twenty Two Days 260.80
Thirty Days 254.86
Fifty Days 247.69
Hundred Days 245.21
Two Hundred Days 239.10

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
26-May-17 260.95 270.80 258.00 266.75 52026
25-May-17 252.95 262.90 251.30 259.05 25430
24-May-17 254.55 257.00 247.05 250.35 123 K
23-May-17 252.70 263.90 246.50 251.90 66577
22-May-17 252.30 262.50 249.00 259.60 65813
19-May-17 255.25 261.20 252.20 256.15 121 K
18-May-17 264.00 264.00 252.30 259.45 38436
17-May-17 266.90 266.90 255.15 258.55 51658
16-May-17 266.00 267.85 260.10 263.40 64807
15-May-17 274.70 274.70 262.00 263.25 66151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.