Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 270.9 -2.350/ -0.860% 273.25 1.3204 51.34 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.20 268.10 265.70 242.40 234.85 236.20
Price Gain 4.70 2.80 5.20 28.50 36.05 34.70
Price Gain % 1.77 1.04 1.96 11.76 15.35 14.69
Period High 276.40 276.40 276.40 285.90 285.90 285.90
High On 18-Oct-17 18-Oct-17 18-Oct-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 265.00 262.10 240.35 237.05 233.05 216.25
Low date 16-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 22-Nov-16

Moving Average of Essel Propack Ltd.

Current Share Price 270.90
Three Days 272.10
Five Days 270.71
Ten Days 268.42
Fifteen Days 263.81
Twenty Two Days 260.36
Thirty Days 259.52
Fifty Days 260.13
Hundred Days 254.28
Two Hundred Days 249.74

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
19-Oct-17 275.00 275.00 269.00 270.90 5067
18-Oct-17 276.40 276.40 272.00 273.25 39270
17-Oct-17 275.00 275.00 267.60 272.15 59713
16-Oct-17 265.00 276.40 265.00 270.25 79396
13-Oct-17 266.55 268.85 266.45 267.00 73779
12-Oct-17 267.15 267.40 265.00 266.20 57106
11-Oct-17 265.00 268.80 265.00 265.95 63394
10-Oct-17 266.05 266.95 263.05 265.95 28770
09-Oct-17 269.00 269.90 262.10 266.00 47392
06-Oct-17 271.00 271.40 262.55 266.50 52795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.