Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 236.85 -2.950/ -1.230% 239.8 0.986657 174.68 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.35 233.80 228.15 247.35 229.55 156.90
Price Gain -9.500 3.05 8.70 -10.500 7.30 79.95
Price Gain % -3.856 1.30 3.81 -4.245 3.18 50.96
Period High 250.00 250.00 250.00 263.30 263.90 263.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 19-Jan-17 30-Nov-16 30-Nov-16
Period Low 230.50 229.20 225.25 225.25 214.05 155.25
Low date 22-Mar-17 16-Mar-17 07-Mar-17 07-Mar-17 29-Sep-16 28-Mar-16

Moving Average of Essel Propack Ltd.

Current Share Price 236.85
Three Days 236.97
Five Days 237.47
Ten Days 237.10
Fifteen Days 235.33
Twenty Two Days 234.14
Thirty Days 236.44
Fifty Days 241.34
Hundred Days 242.75
Two Hundred Days 229.02

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
24-Mar-17 239.85 240.95 234.15 236.85 427 K
23-Mar-17 234.40 241.20 234.10 239.80 74197
22-Mar-17 233.00 237.00 230.50 234.25 117 K
21-Mar-17 239.00 241.70 231.20 233.85 76234
20-Mar-17 250.00 250.00 241.10 242.60 39329
17-Mar-17 239.45 248.95 237.15 246.35 223 K
16-Mar-17 229.20 240.50 229.20 238.25 106 K
15-Mar-17 236.60 236.60 230.55 231.95 110 K
14-Mar-17 235.25 236.95 230.45 233.35 351 K
10-Mar-17 235.30 237.75 233.20 233.80 51954
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.