Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Triple bottom, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 256.7 3.10/ 1.22% 253.6 1.09664 161.91 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.10 238.00 235.65 251.20 241.05 182.10
Price Gain 19.60 18.70 21.05 5.50 15.65 74.60
Price Gain % 8.27 7.86 8.93 2.19 6.49 40.97
Period High 259.40 259.40 259.40 259.40 263.90 263.90
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 30-Nov-16 30-Nov-16
Period Low 235.10 233.05 230.55 225.25 216.25 171.25
Low date 24-Apr-17 20-Apr-17 12-Apr-17 07-Mar-17 22-Nov-16 29-Apr-16

Moving Average of Essel Propack Ltd.

Current Share Price 256.70
Three Days 255.10
Five Days 251.98
Ten Days 243.57
Fifteen Days 241.03
Twenty Two Days 239.62
Thirty Days 239.34
Fifty Days 237.15
Hundred Days 242.32
Two Hundred Days 234.34

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
28-Apr-17 253.90 257.80 250.25 256.70 104 K
27-Apr-17 254.95 258.00 251.40 253.60 78292
26-Apr-17 253.60 259.40 252.60 255.00 271 K
25-Apr-17 241.25 254.95 240.05 253.25 285 K
24-Apr-17 239.95 242.40 235.10 241.35 65890
21-Apr-17 237.00 238.95 233.15 237.10 64754
20-Apr-17 235.45 236.85 233.05 233.80 21484
19-Apr-17 236.60 236.65 233.20 234.85 35433
18-Apr-17 236.90 237.65 233.80 234.85 45208
17-Apr-17 237.30 239.50 234.05 235.20 34187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.