Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double Top on Weekly Charts, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 246.50 -8.650  / -3.390% 255.15 1.18 30.38 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.95 248.90 247.35 241.00 208.20 149.20
Price Gain 2.55 -2.400 -0.850 5.50 38.30 97.30
Price Gain in % 1.05 -0.964 -0.344 2.28 18.40 65.21
Period's High 263.30 263.30 263.30 263.90 263.90 263.90
High On 19/01/2017 19/01/2017 19/01/2017 30/11/2016 30/11/2016 30/11/2016
Period's Low 240.80 240.80 238.40 216.25 206.85 133.00
Low On 17/01/2017 17/01/2017 26/12/2016 22/11/2016 02/09/2016 29/02/2016

Moving Average of Essel Propack Ltd.

Current Share Price 246.50
Three Days 253.53
Five Days 251.15
Ten Days 248.50
Fifteen Days 248.07
Twenty Two Days 247.07
Thirty Days 246.74
Fifty Days 244.55
Hundred Days 238.25
Two Hundred Days 217.70

Share Price History of Essel Propack Ltd.

Date High Low Open Close Volume
23/01/2017 257.5 244.1 256.65 246.5 73505
20/01/2017 261.3 252.6 260.9 255.15 64312
19/01/2017 263.3 246.1 247.5 258.95 99134
18/01/2017 251.85 243.1 243.1 249.65 30171
17/01/2017 248.05 240.8 240.8 245.5 19528
16/01/2017 248.5 243.0 246.3 243.95 22646
13/01/2017 247.5 242.7 247.45 245.95 13421
12/01/2017 248.95 245.0 246.65 247.35 14200
11/01/2017 247.5 244.0 247.5 245.55 19876
10/01/2017 249.8 245.15 248.0 246.5 28370
09/01/2017 255.2 246.25 247.5 248.9 28783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.