Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 270.8 -2.050/ -0.751% 272.85 0.912517 82.16 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.558 49.28 -46.285 -0.232 256.28 282.97 283.64 276.82 266.92

Key Financial data of Essel Propack Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2258.47 3.53 76.71 8.34 8.14 5.00 2561.74

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.30 279.85 297.95 303.30 261.10 228.15
Price Gain -17.500 -9.050 -27.150 -32.500 9.70 42.65
Price Gain % -6.070 -3.234 -9.112 -10.715 3.72 18.69
Period High 293.85 293.85 298.00 305.00 315.55 315.55
High On 19-Feb-18 19-Feb-18 25-Jan-18 24-Nov-17 20-Nov-17 20-Nov-17
Period Low 269.05 269.05 244.05 244.05 240.35 225.25
Low date 23-Feb-18 23-Feb-18 05-Feb-18 05-Feb-18 25-Sep-17 07-Mar-17

Moving Average of Essel Propack Ltd.

Current Share Price 270.80
Three Days 272.93
Five Days 276.15
Ten Days 277.96
Fifteen Days 274.88
Twenty Two Days 280.15
Thirty Days 284.36
Fifty Days 286.36
Hundred Days 283.64
Two Hundred Days 268.66

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
23-Feb-18 271.45 278.95 269.05 270.80 109 K
22-Feb-18 275.30 275.30 270.60 272.85 22092
21-Feb-18 277.95 279.95 273.00 275.15 21066
20-Feb-18 281.00 288.95 270.60 278.00 40307
19-Feb-18 293.85 293.85 280.25 283.95 40991
16-Feb-18 283.05 293.85 283.05 288.30 128 K
15-Feb-18 273.45 284.90 271.75 282.35 35107
14-Feb-18 271.00 281.00 270.05 273.45 596 K
12-Feb-18 281.90 288.55 273.50 274.95 27489
09-Feb-18 271.60 292.00 265.35 279.85 17810
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.