Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 261.1 3.15/ 1.22% 257.95 0.915688 89.32 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.35 242.25 240.10 251.90 228.15 220.60
Price Gain 3.75 18.85 21.00 9.20 32.95 40.50
Price Gain % 1.46 7.78 8.75 3.65 14.44 18.36
Period High 265.10 266.00 266.00 274.95 275.95 275.95
High On 17-Aug-17 16-Aug-17 16-Aug-17 08-Jun-17 08-May-17 08-May-17
Period Low 255.40 237.05 237.05 237.05 225.25 206.85
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 07-Mar-17 02-Sep-16

Moving Average of Essel Propack Ltd.

Current Share Price 261.10
Three Days 259.60
Five Days 260.61
Ten Days 254.99
Fifteen Days 252.23
Twenty Two Days 249.36
Thirty Days 247.62
Fifty Days 247.26
Hundred Days 249.89
Two Hundred Days 246.14

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
23-Aug-17 257.00 261.50 257.00 261.10 76579
22-Aug-17 258.00 261.00 255.40 257.95 61505
21-Aug-17 262.00 262.00 257.10 259.75 109 K
18-Aug-17 263.20 263.20 258.30 259.80 578 K
17-Aug-17 260.50 265.10 257.30 264.45 118 K
16-Aug-17 258.70 266.00 249.25 257.35 88574
14-Aug-17 246.95 265.75 242.15 259.80 80783
11-Aug-17 238.00 249.00 237.05 246.95 65738
10-Aug-17 241.90 244.55 238.20 240.50 37714
09-Aug-17 242.55 246.85 241.15 242.25 22231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.