Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 273.8 0.650/ 0.238% 273.15 1.02869 48.42 K ESSELPACK

Key Technical data of Essel Propack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.804 15.78 -91.765 -0.136 290.45 280.04 267.99 278.70 269.95

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.95 287.40 286.15 253.55 247.55 245.30
Price Gain -5.150 -13.600 -12.350 20.25 26.25 28.50
Price Gain % -1.846 -4.732 -4.316 7.99 10.60 11.62
Period High 288.40 297.00 315.55 315.55 315.55 315.55
High On 07-Dec-17 01-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 271.00 271.00 271.00 240.35 237.05 225.25
Low date 13-Dec-17 13-Dec-17 13-Dec-17 25-Sep-17 11-Aug-17 07-Mar-17

Moving Average of Essel Propack Ltd.

Current Share Price 273.80
Three Days 274.25
Five Days 275.96
Ten Days 279.20
Fifteen Days 284.34
Twenty Two Days 289.49
Thirty Days 288.58
Fifty Days 281.35
Hundred Days 267.99
Two Hundred Days 257.31

Share Price History of Essel Propack Ltd.

Date Open High Low Close Volume
13-Dec-17 274.00 279.75 271.00 273.80 119 K
12-Dec-17 281.00 283.55 271.40 273.15 81762
11-Dec-17 286.30 286.30 273.05 275.80 19064
08-Dec-17 278.05 285.00 278.00 280.45 17999
07-Dec-17 288.40 288.40 274.20 276.60 95754
06-Dec-17 282.95 282.95 278.00 278.95 17843
05-Dec-17 278.05 286.00 272.80 278.50 109 K
04-Dec-17 291.70 292.20 278.30 280.65 33347
01-Dec-17 290.85 297.00 282.05 286.00 23911
30-Nov-17 285.00 295.90 284.60 288.10 55860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.