Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Essel Propack Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Essel Propack (ESSELPACK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 253.40 4.75  / 1.91% 248.65 1.07 161.56 K ESSELPACK

High/Lows & Performance of Essel Propack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.00 233.05 248.15 217.80 185.40 152.90
Price Gain -6.600 20.35 5.25 35.60 68.00 100.50
Price Gain in % -2.538 8.73 2.12 16.35 36.68 65.73
Period's High 260.75 263.90 263.90 263.90 263.90 263.90
High On 02/12/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016
Period's Low 242.00 227.75 216.25 209.30 179.10 132.00
Low On 05/12/2016 25/11/2016 22/11/2016 14/09/2016 13/06/2016 20/01/2016

Moving Average of Essel Propack Ltd.

Current Share Price 253.40
Three Days 249.03
Five Days 249.11
Ten Days 248.06
Fifteen Days 241.78
Twenty Two Days 241.32
Thirty Days 242.42
Fifty Days 239.34
Hundred Days 227.80
Two Hundred Days 202.03

Share Price History of Essel Propack Ltd.

Date High Low Open Close Volume
08/12/2016 254.35 247.9 249.95 253.4 30193
07/12/2016 251.8 243.2 247.45 248.65 31392
06/12/2016 253.0 243.0 253.0 245.05 86818
05/12/2016 255.9 242.0 253.0 245.55 30360
02/12/2016 260.75 252.0 260.75 252.9 53778
01/12/2016 262.5 251.0 259.8 260.0 253597
30/11/2016 263.9 252.0 252.0 257.4 1604433
29/11/2016 247.95 236.05 242.95 247.35 58503
28/11/2016 238.85 229.0 238.0 237.95 24182
25/11/2016 236.0 227.75 236.0 232.4 36902
24/11/2016 238.0 218.6 233.35 233.05 72538
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.