Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 216.55 -3.100/ -1.411% 219.65 1.05497 14.89 K EMMBI

Key Technical data of Emmbi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.319 30.81 -89.621 -0.365 232.19 224.25 221.10 221.20 213.50

Key Financial data of Emmbi Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
388.56 2.12 21.13 1.77 96.05 4.54 10.00 0.000 1.17 0.000 48.43 3.12 3.12 0.131 17.51 5.56 201.05 -0.620

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.20 230.50 241.20 224.10 186.35 139.25
Price Gain -5.650 -13.950 -24.650 -7.550 30.20 77.30
Price Gain % -2.543 -6.052 -10.220 -3.369 16.21 55.51
Period High 223.40 239.00 244.80 244.80 262.05 262.05
High On 17-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 06-Oct-17 06-Oct-17
Period Low 213.95 213.95 213.95 210.50 173.65 127.20
Low date 17-Jan-18 17-Jan-18 17-Jan-18 01-Dec-17 11-Aug-17 14-Feb-17

Moving Average of Emmbi Industries

Current Share Price 216.55
Three Days 218.02
Five Days 218.59
Ten Days 223.07
Fifteen Days 225.52
Twenty Two Days 228.81
Thirty Days 227.90
Fifty Days 224.57
Hundred Days 221.10
Two Hundred Days 201.66

Share Price History of Emmbi Industries

Date Open High Low Close Volume
23-Jan-18 219.90 222.80 215.10 216.55 13544
22-Jan-18 217.85 219.90 215.90 219.65 9462
19-Jan-18 218.10 219.65 215.25 217.85 11265
18-Jan-18 221.00 222.85 215.45 218.80 10472
17-Jan-18 222.00 223.40 213.95 220.10 11678
16-Jan-18 224.90 225.90 219.10 222.20 15709
15-Jan-18 230.00 233.80 221.10 223.65 39848
12-Jan-18 239.00 239.00 229.00 229.25 15231
11-Jan-18 231.00 237.10 230.50 232.55 11271
10-Jan-18 230.90 234.95 229.05 230.10 16275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.