Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish engulfing, Double Bottom, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 137.4 2.90/ 2.16% 134.5 34.62 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.70 140.90 137.85 114.50 124.05 51.45
Price Gain 3.70 -3.500 -0.450 22.90 13.35 85.95
Price Gain % 2.77 -2.484 -0.326 20.00 10.76 167.06
Period High 139.90 143.80 144.75 146.00 146.00 146.00
High On 17-Feb-17 06-Feb-17 02-Feb-17 05-Jan-17 05-Jan-17 05-Jan-17
Period Low 127.20 127.20 127.20 109.00 103.10 44.60
Low date 14-Feb-17 14-Feb-17 14-Feb-17 22-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Emmbi Industries

Current Share Price 137.40
Three Days 133.42
Five Days 132.36
Ten Days 133.10
Fifteen Days 134.71
Twenty Two Days 135.94
Thirty Days 136.57
Fifty Days 130.52
Hundred Days 127.53
Two Hundred Days 120.52

Share Price History of Emmbi Industries

Date High Low Open Close Volume
17/02/2017 139.9 131.6 135.0 137.4 51799
16/02/2017 136.0 128.0 128.0 134.5 20658
15/02/2017 131.95 127.5 131.95 128.35 14471
14/02/2017 134.0 127.2 133.95 130.9 24162
13/02/2017 134.9 129.0 133.0 130.65 35940
10/02/2017 135.7 132.25 134.2 133.7 22671
09/02/2017 135.45 133.0 133.05 134.35 16682
08/02/2017 136.0 128.1 133.5 133.25 69436
07/02/2017 139.3 128.95 137.0 130.55 103919
06/02/2017 143.8 134.1 143.8 137.4 40847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.