Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 139.9 -0.250/ -0.178% 140.15 29.92 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.25 135.40 133.40 118.40 129.50 67.05
Price Gain -2.350 4.50 6.50 21.50 10.40 72.85
Price Gain % -1.652 3.32 4.87 18.16 8.03 108.65
Period High 143.50 144.00 144.00 146.00 146.00 146.00
High On 17-Mar-17 16-Mar-17 16-Mar-17 05-Jan-17 05-Jan-17 05-Jan-17
Period Low 133.80 133.10 128.20 114.00 103.10 63.00
Low date 21-Mar-17 10-Mar-17 02-Mar-17 26-Dec-16 29-Sep-16 01-Apr-16

Moving Average of Emmbi Industries

Current Share Price 139.90
Three Days 138.80
Five Days 138.81
Ten Days 138.84
Fifteen Days 136.77
Twenty Two Days 135.78
Thirty Days 135.00
Fifty Days 136.23
Hundred Days 129.34
Two Hundred Days 124.56

Share Price History of Emmbi Industries

Date Open High Low Close Volume
23-Mar-17 139.50 141.55 138.00 139.90 24271
22-Mar-17 136.30 142.05 134.00 140.15 39754
21-Mar-17 137.00 138.80 133.80 136.35 17698
20-Mar-17 141.90 143.00 136.55 137.15 18089
17-Mar-17 140.00 143.50 139.10 140.50 45090
16-Mar-17 142.05 144.00 141.25 142.25 44357
15-Mar-17 138.65 142.00 138.15 141.50 51999
14-Mar-17 137.00 139.50 136.55 138.65 30580
10-Mar-17 133.10 138.50 133.10 136.55 57743
09-Mar-17 134.95 136.00 133.80 135.40 28466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.