Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 222.05 -11.700/ -5.005% 233.75 1.22022 29.33 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.10 191.95 187.85 186.65 140.15 131.25
Price Gain 17.95 30.10 34.20 35.40 81.90 90.80
Price Gain % 8.79 15.68 18.21 18.97 58.44 69.18
Period High 246.50 246.50 246.50 246.50 246.50 246.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 204.10 189.30 183.20 173.65 137.60 103.10
Low date 18-Sep-17 12-Sep-17 23-Aug-17 11-Aug-17 24-Mar-17 29-Sep-16

Moving Average of Emmbi Industries

Current Share Price 222.05
Three Days 230.85
Five Days 231.30
Ten Days 213.82
Fifteen Days 206.54
Twenty Two Days 201.64
Thirty Days 196.80
Fifty Days 193.85
Hundred Days 188.78
Two Hundred Days 163.77

Share Price History of Emmbi Industries

Date Open High Low Close Volume
22-Sep-17 236.00 236.00 220.00 222.05 22783
21-Sep-17 240.00 240.00 221.95 233.75 29770
20-Sep-17 237.00 246.50 235.00 236.75 61037
19-Sep-17 233.30 238.80 224.90 236.25 80241
18-Sep-17 204.10 232.00 204.10 227.70 158 K
15-Sep-17 202.10 208.90 200.20 204.10 41084
14-Sep-17 191.30 207.45 189.45 200.80 39431
13-Sep-17 191.30 192.75 190.10 192.35 7107
12-Sep-17 191.35 193.65 189.30 191.80 12186
11-Sep-17 191.95 193.95 190.20 192.70 9832
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.