Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Abandoned baby bearish, Three inside up, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 163.75 1.75/ 1.08% 162.0 1.43715 68.64 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.25 159.70 149.80 136.35 131.35 70.25
Price Gain -9.500 4.05 13.95 27.40 32.40 93.50
Price Gain % -5.483 2.54 9.31 20.10 24.67 133.10
Period High 174.60 175.95 175.95 175.95 175.95 175.95
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 160.20 159.00 150.00 127.20 108.10 68.05
Low date 27-Apr-17 17-Apr-17 31-Mar-17 14-Feb-17 09-Nov-16 02-May-16

Moving Average of Emmbi Industries

Current Share Price 163.75
Three Days 163.42
Five Days 166.20
Ten Days 167.14
Fifteen Days 164.54
Twenty Two Days 161.42
Thirty Days 155.61
Fifty Days 147.00
Hundred Days 138.31
Two Hundred Days 130.89

Share Price History of Emmbi Industries

Date Open High Low Close Volume
28-Apr-17 161.95 164.95 161.95 163.75 13414
27-Apr-17 160.20 165.00 160.20 162.00 27174
26-Apr-17 169.60 169.60 162.65 164.50 40927
25-Apr-17 171.80 172.30 165.60 168.70 31900
24-Apr-17 172.95 174.60 171.25 172.05 20217
21-Apr-17 173.30 175.95 170.65 173.25 43527
20-Apr-17 165.50 175.10 165.50 173.00 87364
19-Apr-17 163.80 167.90 163.80 165.45 25120
18-Apr-17 164.50 170.00 163.60 164.30 50716
17-Apr-17 162.60 170.00 159.00 164.45 80167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.