Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 218.05 -3.050/ -1.379% 221.1 1.24215 16.75 K EMMBI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Emmbi Industries

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.60 220.95 223.55 187.85 171.20 114.55
Price Gain -13.550 -2.900 -5.500 30.20 46.85 103.50
Price Gain % -5.851 -1.313 -2.460 16.08 27.37 90.35
Period High 234.35 242.75 242.75 262.05 262.05 262.05
High On 16-Nov-17 10-Nov-17 10-Nov-17 06-Oct-17 06-Oct-17 06-Oct-17
Period Low 210.65 210.65 210.65 183.20 158.00 113.05
Low date 17-Nov-17 17-Nov-17 17-Nov-17 23-Aug-17 23-May-17 23-Nov-16

Moving Average of Emmbi Industries

Current Share Price 218.05
Three Days 220.05
Five Days 220.09
Ten Days 224.95
Fifteen Days 222.55
Twenty Two Days 222.68
Thirty Days 223.28
Fifty Days 221.97
Hundred Days 205.48
Two Hundred Days 183.15

Share Price History of Emmbi Industries

Date Open High Low Close Volume
22-Nov-17 223.05 223.05 212.00 218.05 25954
21-Nov-17 223.40 225.85 216.00 221.10 24561
20-Nov-17 214.00 229.95 214.00 221.00 5687
17-Nov-17 219.45 225.60 210.65 221.85 15995
16-Nov-17 231.55 234.35 214.15 218.45 33769
15-Nov-17 242.00 242.00 222.50 231.60 19580
14-Nov-17 231.15 236.00 226.10 231.40 19794
13-Nov-17 228.50 240.00 227.90 231.10 18598
10-Nov-17 224.10 242.75 222.00 229.60 37251
09-Nov-17 229.70 229.90 222.00 225.35 16392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.