Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Three inside up, Three white soldiers, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 184.7 10.15/ 5.81% 174.55 0.837811 34.98 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.25 166.55 172.05 133.40 114.20 96.20
Price Gain 20.45 18.15 12.65 51.30 70.50 88.50
Price Gain % 12.45 10.90 7.35 38.46 61.73 92.00
Period High 190.35 190.35 190.35 190.35 190.35 190.35
High On 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17
Period Low 158.00 158.00 158.00 128.20 114.00 92.50
Low date 23-May-17 23-May-17 23-May-17 02-Mar-17 26-Dec-16 14-Jun-16

Moving Average of Emmbi Industries

Current Share Price 184.70
Three Days 176.82
Five Days 173.78
Ten Days 168.88
Fifteen Days 168.16
Twenty Two Days 167.69
Thirty Days 166.90
Fifty Days 158.86
Hundred Days 146.62
Two Hundred Days 135.42

Share Price History of Emmbi Industries

Date Open High Low Close Volume
24-May-17 174.05 190.35 173.60 184.70 181 K
23-May-17 171.90 175.00 158.00 174.55 93377
22-May-17 173.00 175.05 166.60 171.20 47506
19-May-17 166.00 172.00 165.00 171.55 51461
18-May-17 164.00 168.00 163.50 166.90 28298
17-May-17 160.95 165.00 159.00 164.25 23363
16-May-17 166.90 167.00 159.00 159.85 16177
15-May-17 165.05 168.80 164.25 165.55 14436
12-May-17 165.05 165.95 163.50 165.00 11394
11-May-17 168.80 168.80 162.50 165.25 14751
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.