Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Channel rectangle, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 184.25 3.25/ 1.80% 181.0 1.63477 30.07 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 191.40 187.20 166.90 137.40 128.95
Price Gain 3.10 -7.150 -2.950 17.35 46.85 55.30
Price Gain % 1.71 -3.736 -1.576 10.40 34.10 42.88
Period High 189.00 194.70 196.40 209.75 209.75 209.75
High On 16-Aug-17 08-Aug-17 31-Jul-17 29-May-17 29-May-17 29-May-17
Period Low 178.10 173.65 173.65 158.00 128.20 103.10
Low date 17-Aug-17 11-Aug-17 11-Aug-17 23-May-17 02-Mar-17 29-Sep-16

Moving Average of Emmbi Industries

Current Share Price 184.25
Three Days 182.23
Five Days 182.15
Ten Days 185.70
Fifteen Days 188.36
Twenty Two Days 187.32
Thirty Days 188.09
Fifty Days 188.23
Hundred Days 179.28
Two Hundred Days 154.34

Share Price History of Emmbi Industries

Date Open High Low Close Volume
18-Aug-17 182.00 185.00 179.10 184.25 14464
17-Aug-17 181.35 183.50 178.10 181.00 26156
16-Aug-17 185.90 189.00 179.50 181.45 123 K
14-Aug-17 186.00 188.50 181.25 182.90 8413
11-Aug-17 183.95 184.00 173.65 181.15 20701
10-Aug-17 190.00 190.95 181.50 184.85 82310
09-Aug-17 188.00 194.50 186.00 190.05 15698
08-Aug-17 190.00 194.70 184.10 191.00 26691
07-Aug-17 191.30 191.30 187.50 188.90 17528
04-Aug-17 193.50 193.50 189.10 191.40 9124
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.