Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Three inside up, Bullish engulfing, Double Top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 137.15 -2.750  / -1.966% 139.90 76.23 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.80 136.45 120.45 127.30 116.70 59.90
Price Gain -0.650 0.700 16.70 9.85 20.45 77.25
Price Gain in % -0.472 0.513 13.86 7.74 17.52 128.96
Period's High 145.95 145.95 146.00 146.00 146.00 146.00
High On 16/01/2017 16/01/2017 05/01/2017 05/01/2017 05/01/2017 05/01/2017
Period's Low 134.55 134.00 114.00 108.10 103.10 44.60
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 29/09/2016 29/02/2016

Moving Average of Emmbi Industries

Current Share Price 137.15
Three Days 138.88
Five Days 139.21
Ten Days 138.64
Fifteen Days 137.27
Twenty Two Days 130.73
Thirty Days 127.71
Fifty Days 124.28
Hundred Days 126.16
Two Hundred Days 114.60

Share Price History of Emmbi Industries

Date High Low Open Close Volume
20/01/2017 143.0 136.0 141.4 137.15 18059
19/01/2017 141.9 137.7 140.7 139.9 27135
18/01/2017 142.0 137.65 139.5 139.6 30587
17/01/2017 145.7 135.55 142.2 137.85 133037
16/01/2017 145.95 134.55 138.95 141.55 148647
13/01/2017 140.0 136.5 137.0 137.8 29435
12/01/2017 142.0 136.0 141.45 136.35 29792
11/01/2017 142.0 138.0 141.7 141.1 92148
10/01/2017 139.5 135.0 136.0 138.8 37785
09/01/2017 138.2 134.0 137.7 136.3 21409
06/01/2017 142.8 134.55 142.45 136.45 128271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.