Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 186.35 0.500/ 0.269% 185.85 0.575558 28.95 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.25 189.85 184.70 173.25 137.15 116.90
Price Gain -5.900 -3.500 1.65 13.10 49.20 69.45
Price Gain % -3.069 -1.844 0.893 7.56 35.87 59.41
Period High 194.80 204.70 204.70 209.75 209.75 209.75
High On 20-Jul-17 13-Jul-17 13-Jul-17 29-May-17 29-May-17 29-May-17
Period Low 184.00 184.00 180.50 158.00 127.20 103.10
Low date 20-Jul-17 20-Jul-17 28-Jun-17 23-May-17 14-Feb-17 29-Sep-16

Moving Average of Emmbi Industries

Current Share Price 186.35
Three Days 187.23
Five Days 187.91
Ten Days 189.33
Fifteen Days 189.25
Twenty Two Days 188.28
Thirty Days 188.71
Fifty Days 186.84
Hundred Days 169.60
Two Hundred Days 148.77

Share Price History of Emmbi Industries

Date Open High Low Close Volume
21-Jul-17 187.40 189.15 185.40 186.35 18141
20-Jul-17 189.10 194.80 184.00 185.85 56262
19-Jul-17 188.40 189.95 187.00 189.50 5575
18-Jul-17 194.50 194.50 185.00 187.20 27168
17-Jul-17 193.00 193.15 187.00 190.65 22761
14-Jul-17 192.00 196.75 189.50 192.25 34059
13-Jul-17 191.95 204.70 188.05 192.90 79057
12-Jul-17 193.70 193.70 188.00 189.05 12627
11-Jul-17 193.00 196.00 188.75 189.80 33937
10-Jul-17 190.05 194.85 187.50 189.75 12340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.