Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 186.2 -2.500/ -1.325% 188.7 1.33662 37.92 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.30 189.60 201.50 140.55 115.65 100.45
Price Gain -2.100 -3.400 -15.300 45.65 70.55 85.75
Price Gain % -1.115 -1.793 -7.593 32.48 61.00 85.37
Period High 191.95 195.00 209.75 209.75 209.75 209.75
High On 21-Jun-17 14-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 182.05 182.05 180.10 140.15 115.25 97.55
Low date 23-Jun-17 23-Jun-17 06-Jun-17 28-Mar-17 28-Dec-16 28-Jun-16

Moving Average of Emmbi Industries

Current Share Price 186.20
Three Days 187.18
Five Days 186.91
Ten Days 188.29
Fifteen Days 188.54
Twenty Two Days 192.08
Thirty Days 187.18
Fifty Days 179.04
Hundred Days 159.85
Two Hundred Days 143.20

Share Price History of Emmbi Industries

Date Open High Low Close Volume
27-Jun-17 189.80 189.80 183.00 186.20 15911
23-Jun-17 185.35 189.70 182.05 188.70 27195
22-Jun-17 186.90 188.95 184.45 186.65 11428
21-Jun-17 188.00 191.95 183.00 184.70 73485
20-Jun-17 192.90 192.95 183.55 188.30 23751
19-Jun-17 193.50 193.50 187.10 189.00 21772
16-Jun-17 189.10 191.85 187.45 190.00 28745
15-Jun-17 189.65 192.90 188.05 189.80 24592
14-Jun-17 190.05 195.00 189.05 189.95 34688
13-Jun-17 189.50 192.45 188.20 189.60 33451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.