Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emmbi IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Emmbi Industries (EMMBI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 120.50 -1.150  / -0.945% 121.65 30.30 K EMMBI

High/Lows & Performance of Emmbi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.20 117.60 127.65 126.35 104.25 85.35
Price Gain -0.700 2.90 -7.150 -5.850 16.25 35.15
Price Gain in % -0.578 2.47 -5.601 -4.630 15.59 41.18
Period's High 124.00 128.60 133.90 140.00 140.00 140.00
High On 06/12/2016 30/11/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 118.10 116.15 109.00 103.10 92.50 44.60
Low On 05/12/2016 28/11/2016 22/11/2016 29/09/2016 14/06/2016 29/02/2016

Moving Average of Emmbi Industries

Current Share Price 120.50
Three Days 121.17
Five Days 121.32
Ten Days 122.70
Fifteen Days 119.98
Twenty Two Days 119.94
Thirty Days 122.44
Fifty Days 124.42
Hundred Days 123.94
Two Hundred Days 104.34

Share Price History of Emmbi Industries

Date High Low Open Close Volume
09/12/2016 123.0 119.5 120.25 120.5 11416
08/12/2016 123.75 120.8 121.35 121.65 13558
07/12/2016 123.8 120.0 121.6 121.35 9214
06/12/2016 124.0 120.05 122.0 121.95 6405
05/12/2016 122.45 118.1 121.2 121.15 12766
02/12/2016 124.0 119.5 121.0 121.2 30472
01/12/2016 128.0 121.5 128.0 122.75 16080
30/11/2016 128.6 123.4 128.6 124.45 29687
29/11/2016 128.45 125.0 128.45 125.7 16533
28/11/2016 128.5 116.15 117.5 126.25 91037
25/11/2016 118.8 115.25 116.0 117.6 28258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.