Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bullish piercing, Oversold by Slow Stochatic, Three black crows, Spinning top, Weekly Bearish engulfing, Bullish harami, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 39.9 0.400/ 1.01% 39.5 0.583702 26.62 K ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.50 41.80 42.60 51.70 49.35 78.15
Price Gain -0.600 -1.900 -2.700 -11.800 -9.450 -38.250
Price Gain % -1.481 -4.545 -6.338 -22.824 -19.149 -48.944
Period High 41.90 42.75 43.90 53.80 61.15 81.95
High On 26-Jul-17 13-Jul-17 06-Jul-17 27-Apr-17 12-Apr-17 27-Jul-16
Period Low 38.65 38.65 38.65 38.65 38.65 38.65
Low date 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 39.90
Three Days 39.83
Five Days 39.64
Ten Days 40.27
Fifteen Days 40.79
Twenty Two Days 41.18
Thirty Days 41.84
Fifty Days 43.04
Hundred Days 45.87
Two Hundred Days 48.93

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
26-Jul-17 39.10 41.90 38.65 39.90 42832
25-Jul-17 40.10 40.80 39.30 39.50 15347
24-Jul-17 39.15 41.00 39.15 40.10 33699
21-Jul-17 39.80 40.00 39.00 39.10 45810
20-Jul-17 40.00 41.00 39.00 39.60 41834
19-Jul-17 40.35 41.25 39.80 40.50 57984
18-Jul-17 40.50 40.85 39.70 40.65 35312
17-Jul-17 41.90 41.90 40.00 40.25 30766
14-Jul-17 42.50 42.50 41.00 41.15 48488
13-Jul-17 42.50 42.75 41.65 41.95 17458

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.