Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Bullish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 41.85 -0.750/ -1.761% 42.6 0.606416 48.11 K ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.05 43.60 45.30 40.95 54.80 68.55
Price Gain -1.200 -1.750 -3.450 0.900 -12.950 -26.700
Price Gain % -2.787 -4.014 -7.616 2.20 -23.631 -38.950
Period High 44.80 46.95 52.40 61.15 61.50 85.90
High On 21-Jun-17 16-Jun-17 09-Jun-17 12-Apr-17 05-Jan-17 04-Jul-16
Period Low 41.50 41.50 40.15 39.00 39.00 38.65
Low date 27-Jun-17 27-Jun-17 31-May-17 30-Mar-17 30-Mar-17 24-Nov-16

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 41.85
Three Days 42.38
Five Days 42.67
Ten Days 43.48
Fifteen Days 44.25
Twenty Two Days 43.77
Thirty Days 44.57
Fifty Days 47.25
Hundred Days 47.57
Two Hundred Days 50.49

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
27-Jun-17 42.30 43.00 41.50 41.85 15397
23-Jun-17 42.00 43.20 42.00 42.60 16795
22-Jun-17 43.00 43.85 42.25 42.70 16856
21-Jun-17 42.65 44.80 42.50 43.15 10746
20-Jun-17 43.90 44.75 42.65 43.05 18706
19-Jun-17 45.75 46.80 43.20 43.90 21434
16-Jun-17 45.00 46.95 45.00 45.75 36702
15-Jun-17 42.60 45.80 42.00 45.10 69226
14-Jun-17 43.50 44.00 42.50 43.15 20247
13-Jun-17 43.10 45.70 42.00 43.60 41584

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.