Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish marubozu, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 49.75 -0.350/ -0.699% 50.1 0.480155 23.01 K ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.95 51.75 50.05 40.50 69.10 136.20
Price Gain 0.800 -2.000 -0.300 9.25 -19.350 -86.450
Price Gain % 1.63 -3.865 -0.599 22.84 -28.003 -63.473
Period High 51.40 54.25 55.00 69.05 69.75 148.00
High On 21-Feb-17 15-Feb-17 09-Feb-17 20-Dec-16 25-Aug-16 11-Mar-16
Period Low 48.10 47.60 44.35 38.65 38.65 38.65
Low date 23-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 49.75
Three Days 50.00
Five Days 49.95
Ten Days 50.08
Fifteen Days 49.86
Twenty Two Days 49.29
Thirty Days 49.95
Fifty Days 53.08
Hundred Days 52.19
Two Hundred Days 61.37

Share Price History of ESS DEE Aluminium Ltd.

Date High Low Open Close Volume
23/02/2017 50.1 48.1 49.55 49.75 14255
22/02/2017 50.95 49.25 49.6 50.1 25368
21/02/2017 51.4 50.0 51.0 50.15 33220
20/02/2017 50.95 49.0 49.0 49.8 43607
17/02/2017 50.95 49.25 49.5 49.95 5298
16/02/2017 50.5 47.6 50.0 48.95 11889
15/02/2017 54.25 49.6 50.0 50.1 11068
14/02/2017 51.7 49.5 49.5 51.7 8681
13/02/2017 51.0 48.55 50.1 49.25 36649
10/02/2017 53.45 51.0 52.7 51.1 4666
09/02/2017 55.0 51.0 55.0 51.75 29363

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.