Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 45.3 2.15/ 4.98% 43.15 0.477623 9254.00 ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.40 50.15 51.70 49.75 42.70 83.40
Price Gain -2.100 -4.850 -6.400 -4.450 2.60 -38.100
Price Gain % -4.430 -9.671 -12.379 -8.945 6.09 -45.683
Period High 47.95 50.90 53.80 61.15 69.05 88.80
High On 22-May-17 15-May-17 27-Apr-17 12-Apr-17 20-Dec-16 30-May-16
Period Low 43.00 43.00 43.00 39.00 39.00 38.65
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 30-Mar-17 24-Nov-16

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 45.30
Three Days 44.45
Five Days 45.17
Ten Days 46.94
Fifteen Days 47.87
Twenty Two Days 48.84
Thirty Days 50.05
Fifty Days 48.53
Hundred Days 49.58
Two Hundred Days 52.87

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
26-May-17 43.70 45.30 43.50 45.30 5950
25-May-17 44.00 44.75 43.00 43.15 7166
24-May-17 45.25 46.75 44.35 44.90 4839
23-May-17 45.50 47.40 45.50 46.25 5604
22-May-17 47.10 47.95 45.50 46.25 7773
19-May-17 49.00 50.40 46.20 47.40 8295
18-May-17 48.00 50.60 47.55 48.15 9185
17-May-17 49.00 50.40 48.90 48.95 6739
16-May-17 49.00 50.50 49.00 49.25 7241
15-May-17 50.85 50.90 49.05 49.85 8019

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.