Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 81.65 -4.200/ -4.892% 85.85 1.14788 55.30 K ESSDEE

Key Technical data of ESS DEE Aluminium Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.41 71.63 -33.184 0.000 92.75 61.59 47.65 83.90 80.50

Key Financial data of ESS DEE Aluminium Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.227 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.30 65.40 59.10 38.55 40.50 51.00
Price Gain -1.650 16.25 22.55 43.10 41.15 30.65
Price Gain % -1.981 24.85 38.16 111.80 101.60 60.10
Period High 92.75 92.75 92.75 92.75 92.75 92.75
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 81.60 68.00 55.20 36.35 28.10 28.10
Low date 19-Jan-18 08-Jan-18 21-Dec-17 25-Oct-17 06-Sep-17 06-Sep-17

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 81.65
Three Days 85.47
Five Days 85.88
Ten Days 80.83
Fifteen Days 74.66
Twenty Two Days 70.05
Thirty Days 66.62
Fifty Days 57.43
Hundred Days 47.65
Two Hundred Days 45.72

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
19-Jan-18 82.10 85.00 81.60 81.65 21739
18-Jan-18 88.90 92.75 85.10 85.85 45235
17-Jan-18 85.00 89.80 81.80 88.90 113 K
16-Jan-18 91.80 91.80 83.10 85.55 146 K
15-Jan-18 87.00 87.45 84.50 87.45 30260
12-Jan-18 83.00 83.30 82.85 83.30 46971
11-Jan-18 79.35 79.35 79.35 79.35 29801
10-Jan-18 74.80 75.60 73.00 75.60 79651
09-Jan-18 72.05 72.05 69.00 72.00 70364
08-Jan-18 68.00 68.65 68.00 68.65 25347

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.