Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 50.05 0.000  / 0.000% 50.05 0.413 12.11 K ESSDEE 532787

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.70 55.60 59.50 57.10 73.80 147.15
Price Gain -1.650 -5.550 -9.450 -7.050 -23.750 -97.100
Price Gain in % -3.191 -9.982 -15.882 -12.347 -32.182 -65.987
Period's High 53.00 56.50 61.50 69.05 83.40 197.05
High On 18/01/2017 12/01/2017 05/01/2017 20/12/2016 26/07/2016 02/02/2016
Period's Low 48.85 48.85 48.85 38.65 38.65 38.65
Low On 19/01/2017 19/01/2017 19/01/2017 24/11/2016 24/11/2016 24/11/2016

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 50.05
Three Days 50.18
Five Days 50.43
Ten Days 51.84
Fifteen Days 53.56
Twenty Two Days 54.08
Thirty Days 55.88
Fifty Days 51.52
Hundred Days 53.73
Two Hundred Days 66.06

Share Price History of ESS DEE Aluminium Ltd.

Date High Low Open Close Volume
24/01/2017 52.0 50.05 51.9 50.05 7129
23/01/2017 51.0 50.0 51.0 50.05 2930
20/01/2017 51.8 50.0 51.0 50.45 11070
19/01/2017 51.4 48.85 50.65 51.0 30322
18/01/2017 53.0 49.15 50.3 50.6 21878
17/01/2017 53.0 51.0 53.0 51.7 7835
16/01/2017 54.1 50.9 51.25 52.95 2641
13/01/2017 55.5 53.0 54.5 53.3 9018
12/01/2017 56.5 52.6 55.0 54.1 19158
11/01/2017 56.5 53.0 53.0 54.15 10055
10/01/2017 57.05 52.05 53.1 55.6 17920

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.