Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 43.35 2.05/ 4.96% 41.3 0.226181 35.86 K ESSDEE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ESS DEE Aluminium Ltd.

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.10 39.20 37.75 31.15 44.90 40.75
Price Gain 4.25 4.15 5.60 12.20 -1.550 2.60
Price Gain % 10.87 10.59 14.83 39.17 -3.452 6.38
Period High 43.35 43.35 43.35 51.90 52.40 69.05
High On 24-Nov-17 24-Nov-17 24-Nov-17 12-Sep-17 09-Jun-17 20-Dec-16
Period Low 38.50 37.00 36.35 28.10 28.10 28.10
Low date 23-Nov-17 16-Nov-17 25-Oct-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 43.35
Three Days 41.33
Five Days 40.61
Ten Days 39.87
Fifteen Days 39.50
Twenty Two Days 39.00
Thirty Days 38.69
Fifty Days 38.77
Hundred Days 38.03
Two Hundred Days 42.71

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
24-Nov-17 43.35 43.35 43.35 43.35 33117
23-Nov-17 38.80 41.30 38.50 41.30 57765
22-Nov-17 39.10 40.00 38.75 39.35 37469
21-Nov-17 41.40 41.40 38.80 39.50 22299
20-Nov-17 39.25 40.00 38.75 39.55 22385
17-Nov-17 38.50 40.00 38.50 39.10 52400
16-Nov-17 39.45 40.00 37.00 38.70 39449
15-Nov-17 39.65 40.10 38.50 38.70 115 K
14-Nov-17 37.60 41.40 37.60 39.70 136 K
13-Nov-17 39.50 40.00 38.00 39.45 20963

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.