Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Dark cloud cover, Doji, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 52.55 -0.650/ -1.222% 53.2 0.0964062 78.99 K ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.70 55.50 41.95 50.05 57.10 95.95
Price Gain -1.150 -2.950 10.60 2.50 -4.550 -43.400
Price Gain % -2.142 -5.315 25.27 5.00 -7.968 -45.232
Period High 55.85 61.15 61.15 61.15 69.05 98.75
High On 24-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 20-Dec-16 28-Apr-16
Period Low 50.80 50.80 39.00 39.00 38.65 38.65
Low date 19-Apr-17 19-Apr-17 30-Mar-17 30-Mar-17 24-Nov-16 24-Nov-16

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 52.55
Three Days 52.92
Five Days 52.87
Ten Days 54.54
Fifteen Days 52.40
Twenty Two Days 48.87
Thirty Days 47.98
Fifty Days 48.60
Hundred Days 50.44
Two Hundred Days 56.11

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
24-Apr-17 55.85 55.85 52.15 52.55 10683
21-Apr-17 52.05 55.00 52.05 53.20 36378
20-Apr-17 51.30 54.00 51.30 53.00 15425
19-Apr-17 52.30 53.90 50.80 53.30 10162
18-Apr-17 54.45 54.45 51.20 52.30 56214
17-Apr-17 56.50 56.95 53.70 53.70 28394
13-Apr-17 54.35 58.50 54.20 56.50 83665
12-Apr-17 61.15 61.15 55.60 57.05 535 K
11-Apr-17 58.25 58.25 58.25 58.25 32900
10-Apr-17 54.95 55.50 54.50 55.50 67057

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.