Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Bearish marubozu, Bullish marubozu, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 38.9 -1.600/ -3.951% 40.5 0.790447 102.61 K ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.20 29.60 33.80 43.90 44.40 55.55
Price Gain -6.300 9.30 5.10 -5.000 -5.500 -16.650
Price Gain % -13.938 31.42 15.09 -11.390 -12.387 -29.973
Period High 46.00 51.90 51.90 51.90 61.15 69.05
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Apr-17 20-Dec-16
Period Low 38.50 28.10 28.10 28.10 28.10 28.10
Low date 19-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 38.90
Three Days 40.43
Five Days 41.47
Ten Days 40.98
Fifteen Days 37.26
Twenty Two Days 35.50
Thirty Days 35.47
Fifty Days 37.20
Hundred Days 41.37
Two Hundred Days 45.97

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
19-Sep-17 40.55 40.55 38.50 38.90 16837
18-Sep-17 40.25 43.00 40.10 40.50 30303
15-Sep-17 44.05 44.05 41.85 41.90 26513
14-Sep-17 40.00 44.10 40.00 44.05 50846
13-Sep-17 46.00 46.00 41.35 42.00 136 K
12-Sep-17 48.40 51.90 44.10 45.20 572 K
11-Sep-17 44.90 47.55 44.90 47.55 363 K
08-Sep-17 40.00 43.40 40.00 43.25 540 K
07-Sep-17 29.15 36.20 29.15 36.20 102 K
06-Sep-17 29.25 30.70 28.10 30.20 36473

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.