Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Hammer structure, Inverted hammer structure, Doji, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 49.25 2.30  / 4.90% 46.95 0.740 17.88 K ESSDEE 532787

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.95 42.70 50.20 59.55 72.40 280.75
Price Gain 6.30 6.55 -0.950 -10.300 -23.150 -231.500
Price Gain in % 14.67 15.34 -1.892 -17.296 -31.975 -82.458
Period's High 49.25 49.25 52.45 63.00 85.90 288.80
High On 09/12/2016 09/12/2016 10/11/2016 14/09/2016 04/07/2016 10/12/2015
Period's Low 40.15 40.15 38.65 38.65 38.65 38.65
Low On 06/12/2016 06/12/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 49.25
Three Days 46.98
Five Days 45.10
Ten Days 44.66
Fifteen Days 43.66
Twenty Two Days 45.22
Thirty Days 47.64
Fifty Days 51.20
Hundred Days 58.58
Two Hundred Days 77.74

Share Price History of ESS DEE Aluminium Ltd.

Date High Low Open Close Volume
09/12/2016 49.25 49.25 49.25 49.25 7079
08/12/2016 46.95 46.95 46.95 46.95 2144
07/12/2016 44.75 44.75 44.75 44.75 5343
06/12/2016 43.95 40.15 41.05 42.65 23134
05/12/2016 45.0 41.25 41.25 41.9 1086
02/12/2016 44.6 41.5 41.85 42.95 5344
01/12/2016 46.4 42.85 46.4 43.65 4440
30/11/2016 47.0 44.0 47.0 44.75 4160
29/11/2016 45.9 44.2 45.9 45.75 4387
28/11/2016 44.8 42.55 44.8 44.0 59914

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.