Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ESS DEE Aluminium Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ESS DEE Aluminium (ESSDEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 42.7 -0.450/ -1.043% 43.15 0.456248 30.11 K ESSDEE

High/Lows & Performance of ESS DEE Aluminium Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.15 47.30 50.10 59.85 56.55 126.70
Price Gain -3.450 -4.600 -7.400 -17.150 -13.850 -84.000
Price Gain % -7.476 -9.725 -14.770 -28.655 -24.492 -66.298
Period High 47.40 48.50 50.10 61.60 69.05 129.00
High On 16-Mar-17 09-Mar-17 23-Feb-17 23-Dec-16 20-Dec-16 23-Mar-16
Period Low 42.00 42.00 42.00 42.00 38.65 38.65
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 24-Nov-16 24-Nov-16

Moving Average of ESS DEE Aluminium Ltd.

Current Share Price 42.70
Three Days 43.38
Five Days 44.12
Ten Days 45.40
Fifteen Days 46.32
Twenty Two Days 47.39
Thirty Days 48.26
Fifty Days 49.11
Hundred Days 50.39
Two Hundred Days 58.39

Share Price History of ESS DEE Aluminium Ltd.

Date Open High Low Close Volume
22-Mar-17 42.20 43.50 42.00 42.70 56071
21-Mar-17 45.00 45.00 42.50 43.15 47460
20-Mar-17 44.05 45.50 44.00 44.30 34912
17-Mar-17 45.50 46.70 43.90 44.40 70133
16-Mar-17 46.50 47.40 45.75 46.05 22391
15-Mar-17 48.00 48.00 46.00 46.15 31478
14-Mar-17 48.00 48.00 46.10 46.55 14775
10-Mar-17 47.90 47.90 46.10 46.60 21374
09-Mar-17 46.50 48.50 46.00 46.85 13282
08-Mar-17 47.00 48.05 46.50 47.30 8795

Total Comments 1



User Comments
Posted by Ramesh
Posted on: 22-Mar-2015
Why it is going down continously. What is the support level.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.