Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 423.85 -3.150/ -0.738% 427.0 1.13272 39.59 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.65 423.70 411.30 377.05 327.85 342.65
Price Gain 3.20 0.150 12.55 46.80 96.00 81.20
Price Gain % 0.761 0.035 3.05 12.41 29.28 23.70
Period High 434.00 434.00 434.00 469.90 469.90 469.90
High On 21-Jun-17 21-Jun-17 21-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 419.10 406.00 380.55 371.10 318.00 301.40
Low date 20-Jun-17 12-Jun-17 23-May-17 31-Mar-17 26-Dec-16 11-Jul-16

Moving Average of Cosmo Films Ltd.

Current Share Price 423.85
Three Days 425.83
Five Days 425.98
Ten Days 421.96
Fifteen Days 422.39
Twenty Two Days 418.46
Thirty Days 421.56
Fifty Days 423.78
Hundred Days 397.55
Two Hundred Days 380.30

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
22-Jun-17 427.00 429.00 422.00 423.85 30479
21-Jun-17 427.60 434.00 425.00 427.00 44355
20-Jun-17 430.00 432.50 419.10 426.65 51858
19-Jun-17 426.50 432.00 424.80 428.00 57279
16-Jun-17 423.70 431.95 421.70 424.40 63597
15-Jun-17 420.00 427.00 411.30 420.65 53207
14-Jun-17 424.90 425.85 416.25 419.45 39414
13-Jun-17 412.00 428.75 411.95 422.95 96630
12-Jun-17 418.40 420.95 406.00 409.65 30849
09-Jun-17 421.50 425.00 414.00 417.05 30637

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.