Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Oversold by RSI, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 375.15 -7.950/ -2.075% 383.1 1.36844 43.74 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.30 408.55 438.70 428.75 359.55 317.30
Price Gain -5.150 -33.400 -63.550 -53.600 15.60 57.85
Price Gain % -1.354 -8.175 -14.486 -12.501 4.34 18.23
Period High 390.00 428.00 444.00 449.50 469.90 469.90
High On 14-Aug-17 08-Aug-17 21-Jul-17 17-Jul-17 28-Apr-17 28-Apr-17
Period Low 367.30 351.00 351.00 351.00 347.05 307.60
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 22-Nov-16

Moving Average of Cosmo Films Ltd.

Current Share Price 375.15
Three Days 378.88
Five Days 377.55
Ten Days 393.37
Fifteen Days 402.50
Twenty Two Days 412.81
Thirty Days 419.23
Fifty Days 419.85
Hundred Days 417.75
Two Hundred Days 386.74

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
18-Aug-17 381.20 383.25 367.30 375.15 48207
17-Aug-17 380.25 384.00 379.00 383.10 22599
16-Aug-17 385.00 385.00 373.00 378.40 40542
14-Aug-17 379.00 390.00 368.15 370.80 58580
11-Aug-17 382.20 388.80 351.00 380.30 81879
10-Aug-17 393.25 393.25 365.00 382.20 219 K
09-Aug-17 417.95 419.75 406.10 411.40 31411
08-Aug-17 427.60 428.00 415.00 419.65 18625
07-Aug-17 413.45 425.15 411.95 424.15 23788
04-Aug-17 410.00 413.00 405.10 408.55 24792

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.