Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 377.75 1.85/ 0.492% 375.9 1.16038 77.55 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.05 360.50 349.95 327.35 402.20 262.80
Price Gain -9.300 17.25 27.80 50.40 -24.450 114.95
Price Gain % -2.403 4.79 7.94 15.40 -6.079 43.74
Period High 391.00 397.00 397.00 397.00 431.90 431.90
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 20-Oct-16 20-Oct-16
Period Low 372.00 360.00 350.50 326.00 307.60 262.80
Low date 23-Mar-17 15-Mar-17 09-Mar-17 29-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Cosmo Films Ltd.

Current Share Price 377.75
Three Days 378.43
Five Days 378.08
Ten Days 380.40
Fifteen Days 372.71
Twenty Two Days 367.58
Thirty Days 366.23
Fifty Days 368.09
Hundred Days 354.93
Two Hundred Days 356.68

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
28-Mar-17 379.30 383.25 376.00 377.75 33058
27-Mar-17 381.85 384.00 374.00 375.90 76499
24-Mar-17 381.00 391.00 380.00 381.65 148 K
23-Mar-17 377.05 382.90 372.00 378.05 63768
22-Mar-17 385.30 385.30 375.20 377.05 84193
21-Mar-17 394.40 395.00 383.00 387.05 51211
20-Mar-17 389.90 395.00 388.00 391.65 78698
17-Mar-17 382.75 397.00 382.10 388.40 439 K
16-Mar-17 371.00 382.85 370.00 379.25 166 K
15-Mar-17 361.95 368.40 360.00 367.25 58690

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.