Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Double top, Oversold by RSI, Channel rectangle, Three outside down, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 360.3 1.55/ 0.432% 358.75 1.0512 51.54 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.00 372.20 368.90 331.05 356.70 234.15
Price Gain 2.30 -11.900 -8.600 29.25 3.60 126.15
Price Gain % 0.642 -3.197 -2.331 8.84 1.01 53.88
Period High 374.50 378.00 384.80 384.80 431.90 431.90
High On 17-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 20-Oct-16 20-Oct-16
Period Low 357.00 351.35 351.35 318.00 307.60 212.60
Low date 23-Feb-17 10-Feb-17 10-Feb-17 26-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Cosmo Films Ltd.

Current Share Price 360.30
Three Days 361.62
Five Days 361.31
Ten Days 363.10
Fifteen Days 367.17
Twenty Two Days 368.26
Thirty Days 367.73
Fifty Days 355.51
Hundred Days 363.44
Two Hundred Days 355.43

Share Price History of Cosmo Films Ltd.

Date High Low Open Close Volume
23/02/2017 362.6 357.0 360.0 360.3 23474
22/02/2017 365.8 358.0 365.8 358.75 27772
21/02/2017 368.2 362.15 362.15 365.8 28488
20/02/2017 365.5 360.0 360.0 362.15 29316
17/02/2017 374.5 358.1 361.8 359.55 104497
16/02/2017 361.0 355.0 358.1 358.0 35419
15/02/2017 374.95 355.0 365.5 358.7 90981
14/02/2017 373.8 365.1 373.8 366.55 23989
13/02/2017 378.0 366.05 370.0 370.7 51338
10/02/2017 374.0 351.35 365.0 370.5 187825
09/02/2017 381.0 370.0 377.7 372.2 85002

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.