Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Bullish engulfing, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 388.8 -16.350/ -4.036% 405.15 1.14964 51.34 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 403.35 373.60 375.75 423.85 377.05 364.70
Price Gain -14.550 15.20 13.05 -35.050 11.75 24.10
Price Gain % -3.607 4.07 3.47 -8.269 3.12 6.61
Period High 415.00 415.00 415.00 449.50 469.90 469.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 17-Jul-17 28-Apr-17 28-Apr-17
Period Low 386.00 373.40 350.05 350.05 350.05 307.60
Low date 22-Sep-17 11-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 22-Nov-16

Moving Average of Cosmo Films Ltd.

Current Share Price 388.80
Three Days 400.12
Five Days 401.44
Ten Days 397.08
Fifteen Days 386.66
Twenty Two Days 379.73
Thirty Days 379.16
Fifty Days 398.94
Hundred Days 412.41
Two Hundred Days 389.62

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
22-Sep-17 402.10 407.10 386.00 388.80 40487
21-Sep-17 408.90 411.00 396.40 405.15 50242
20-Sep-17 413.80 414.50 405.00 406.40 27483
19-Sep-17 396.45 411.90 396.45 409.85 117 K
18-Sep-17 407.00 415.00 395.10 397.00 33247
15-Sep-17 388.00 414.50 382.45 403.35 126 K
14-Sep-17 390.65 398.00 383.45 389.00 20705
13-Sep-17 391.70 402.30 390.00 390.10 35551
12-Sep-17 395.00 398.00 386.65 394.50 37489
11-Sep-17 377.40 390.00 373.40 386.60 65352

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.