Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By RSI , Double Bottom On Weekly Charts, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 368.95 -1.950  / -0.526% 370.90 1.36 49.67 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.25 346.40 336.95 425.90 341.80 248.85
Price Gain 16.70 22.55 32.00 -56.950 27.15 120.10
Price Gain in % 4.74 6.51 9.50 -13.372 7.94 48.26
Period's High 378.90 378.90 378.90 426.45 431.90 431.90
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 20/10/2016 20/10/2016
Period's Low 360.00 339.00 318.00 307.60 307.60 212.60
Low On 20/01/2017 10/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Cosmo Films Ltd.

Current Share Price 368.95
Three Days 370.87
Five Days 371.11
Ten Days 361.35
Fifteen Days 355.04
Twenty Two Days 346.27
Thirty Days 342.81
Fifty Days 340.15
Hundred Days 362.68
Two Hundred Days 354.09

Share Price History of Cosmo Films Ltd.

Date High Low Open Close Volume
20/01/2017 372.2 360.0 372.2 368.95 34298
19/01/2017 376.0 368.0 374.95 370.9 35402
18/01/2017 376.45 372.0 374.65 372.75 27351
17/01/2017 378.9 370.2 370.2 373.05 75800
16/01/2017 376.5 361.0 361.0 369.9 177529
13/01/2017 356.85 348.7 354.4 352.25 32351
12/01/2017 364.7 353.0 359.0 353.45 39487
11/01/2017 360.0 347.0 356.45 357.6 91257
10/01/2017 363.8 339.0 343.75 352.95 121681
09/01/2017 350.0 340.0 348.8 341.7 30292
06/01/2017 353.55 345.0 350.0 346.4 31180

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.