Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 440.55 4.05/ 0.928% 436.5 1.04541 38.35 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.95 432.70 427.00 392.15 368.95 339.55
Price Gain 1.60 7.85 13.55 48.40 71.60 101.00
Price Gain % 0.365 1.81 3.17 12.34 19.41 29.75
Period High 449.50 449.50 449.50 469.90 469.90 469.90
High On 17-Jul-17 17-Jul-17 17-Jul-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 435.00 427.25 405.00 380.55 347.05 307.60
Low date 20-Jul-17 11-Jul-17 28-Jun-17 23-May-17 28-Feb-17 22-Nov-16

Moving Average of Cosmo Films Ltd.

Current Share Price 440.55
Three Days 438.37
Five Days 439.68
Ten Days 437.74
Fifteen Days 435.19
Twenty Two Days 428.79
Thirty Days 426.74
Fifty Days 424.59
Hundred Days 409.81
Two Hundred Days 386.63

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
21-Jul-17 440.30 444.00 436.50 440.55 33277
20-Jul-17 440.00 441.85 435.00 436.50 32883
19-Jul-17 435.35 442.55 435.00 438.05 63994
18-Jul-17 446.80 446.80 438.00 438.70 47422
17-Jul-17 440.00 449.50 440.00 444.60 66707
14-Jul-17 441.40 441.40 435.25 438.95 32234
13-Jul-17 439.40 444.00 435.35 437.65 46813
12-Jul-17 433.00 438.90 432.00 435.20 27820
11-Jul-17 433.75 441.50 427.25 435.15 93203
10-Jul-17 436.80 436.80 428.20 432.00 9336

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.