Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 364.0 4.40/ 1.22% 359.6 1.10583 51.80 K COSMOFILMS

Key Technical data of Cosmo Films Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.58 44.12 -73.725 -0.116 388.18 368.00 372.97 369.37 357.07

Key Financial data of Cosmo Films Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
697.42 12.90 6.55 1.92 218.33 1.16 10.00 0.000 0.500 0.000 313.89 1.67 5.12 0.124 118.77 7.65 1528.52 -3.220

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.50 380.40 349.95 395.35 438.05 370.90
Price Gain -13.500 -16.400 14.05 -31.350 -74.050 -6.900
Price Gain % -3.576 -4.311 4.01 -7.930 -16.904 -1.860
Period High 385.00 387.85 390.00 408.00 444.00 469.90
High On 15-Jan-18 08-Jan-18 22-Dec-17 27-Oct-17 21-Jul-17 28-Apr-17
Period Low 355.50 355.50 347.50 342.70 342.70 342.70
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Cosmo Films Ltd.

Current Share Price 364.00
Three Days 363.72
Five Days 368.46
Ten Days 372.16
Fifteen Days 371.83
Twenty Two Days 371.02
Thirty Days 365.16
Fifty Days 360.29
Hundred Days 372.97
Two Hundred Days 395.13

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
19-Jan-18 359.60 367.80 355.50 364.00 38208
18-Jan-18 373.00 375.00 357.20 359.60 35596
17-Jan-18 371.95 372.50 363.70 367.55 27528
16-Jan-18 382.00 382.00 368.00 370.55 46395
15-Jan-18 384.85 385.00 376.50 380.60 60769
12-Jan-18 380.00 383.90 374.50 377.50 48326
11-Jan-18 371.30 386.10 371.10 380.30 91264
10-Jan-18 378.90 382.55 370.10 371.30 42777
09-Jan-18 379.95 379.95 370.35 374.25 37637
08-Jan-18 384.90 387.85 373.75 375.90 66079

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.