Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 353.6 0.400/ 0.113% 353.2 1.52292 36.88 K COSMOFILMS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cosmo Films Ltd.

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.65 389.20 395.35 375.15 418.20 344.20
Price Gain -4.050 -35.600 -41.750 -21.550 -64.600 9.40
Price Gain % -1.132 -9.147 -10.560 -5.744 -15.447 2.73
Period High 360.00 394.00 408.00 415.00 449.50 469.90
High On 14-Nov-17 07-Nov-17 27-Oct-17 18-Sep-17 17-Jul-17 28-Apr-17
Period Low 345.00 345.00 345.00 345.00 345.00 307.60
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 22-Nov-16

Moving Average of Cosmo Films Ltd.

Current Share Price 353.60
Three Days 352.73
Five Days 352.69
Ten Days 360.66
Fifteen Days 369.66
Twenty Two Days 377.73
Thirty Days 381.98
Fifty Days 384.46
Hundred Days 395.09
Two Hundred Days 396.72

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
20-Nov-17 357.50 357.70 345.00 353.60 38479
17-Nov-17 356.00 356.00 351.75 353.20 32176
16-Nov-17 357.00 359.75 349.70 351.40 44166
15-Nov-17 350.50 358.75 348.00 354.70 57686
14-Nov-17 356.00 360.00 350.00 350.55 43394
13-Nov-17 366.00 369.00 356.00 357.65 49616
10-Nov-17 375.05 375.05 360.00 364.20 49820
09-Nov-17 373.40 378.95 367.50 372.60 21830
08-Nov-17 384.40 384.40 368.45 370.00 71898
07-Nov-17 390.00 394.00 376.00 378.75 62907

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.