Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, 50 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 399.1 3.55/ 0.897% 395.55 0.96669 153.78 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.20 446.95 414.95 360.30 334.45 335.60
Price Gain -43.100 -47.850 -15.850 38.80 64.65 63.50
Price Gain % -9.747 -10.706 -3.820 10.77 19.33 18.92
Period High 438.95 457.75 469.90 469.90 469.90 469.90
High On 18-May-17 11-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 380.55 380.55 380.55 347.05 318.00 301.40
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 26-Dec-16 11-Jul-16

Moving Average of Cosmo Films Ltd.

Current Share Price 399.10
Three Days 401.98
Five Days 410.58
Ten Days 428.52
Fifteen Days 434.94
Twenty Two Days 439.11
Thirty Days 425.96
Fifty Days 407.72
Hundred Days 383.76
Two Hundred Days 371.25

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
24-May-17 400.00 408.80 395.60 399.10 53135
23-May-17 415.00 415.00 380.55 395.55 128 K
22-May-17 420.00 427.10 410.20 411.30 167 K
19-May-17 432.80 437.00 415.15 418.20 95371
18-May-17 438.95 438.95 426.50 428.75 177 K
17-May-17 450.00 451.10 440.00 442.20 84858
16-May-17 451.00 451.75 445.25 449.95 83016
15-May-17 447.80 452.95 446.00 450.85 69481
12-May-17 446.45 450.00 441.20 443.95 40395
11-May-17 448.00 457.75 444.05 445.35 56302

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.