Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 453.75 23.85/ 5.55% 429.9 1.04591 147.29 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.85 389.20 381.65 373.70 415.85 377.50
Price Gain 65.90 64.55 72.10 80.05 37.90 76.25
Price Gain % 16.99 16.59 18.89 21.42 9.11 20.20
Period High 461.90 461.90 461.90 461.90 461.90 461.90
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 386.25 385.15 371.10 347.05 307.60 301.40
Low date 20-Apr-17 17-Apr-17 31-Mar-17 28-Feb-17 22-Nov-16 11-Jul-16

Moving Average of Cosmo Films Ltd.

Current Share Price 453.75
Three Days 432.87
Five Days 415.82
Ten Days 402.03
Fifteen Days 399.67
Twenty Two Days 392.68
Thirty Days 388.94
Fifty Days 377.22
Hundred Days 362.98
Two Hundred Days 361.62

Share Price History of Cosmo Films Ltd.

Date Open High Low Close Volume
26-Apr-17 431.70 461.90 430.00 453.75 610 K
25-Apr-17 418.80 431.90 416.00 429.90 371 K
24-Apr-17 397.00 421.00 392.00 414.95 515 K
21-Apr-17 389.90 397.50 387.00 392.15 90499
20-Apr-17 387.35 396.00 386.25 388.35 62408
19-Apr-17 390.70 390.70 385.45 387.85 36497
18-Apr-17 389.65 396.75 386.05 389.05 108 K
17-Apr-17 389.00 391.60 385.15 387.20 36358
13-Apr-17 386.25 395.90 386.25 387.90 54934
12-Apr-17 397.00 399.40 387.00 389.20 85051

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.