Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cosmo Films Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cosmo Films (COSMOFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 327.60 -3.800  / -1.147% 331.40 1.48 78.04 K COSMOFILMS

High/Lows & Performance of Cosmo Films Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.05 331.05 385.50 357.85 351.55 262.85
Price Gain -17.450 -3.450 -57.900 -30.250 -23.950 64.75
Price Gain in % -5.057 -1.042 -15.019 -8.453 -6.813 24.63
Period's High 346.90 359.00 390.50 431.90 431.90 431.90
High On 01/12/2016 28/11/2016 08/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 323.00 323.00 307.60 307.60 301.40 212.60
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 11/07/2016 29/02/2016

Moving Average of Cosmo Films Ltd.

Current Share Price 327.60
Three Days 330.05
Five Days 331.33
Ten Days 337.36
Fifteen Days 335.77
Twenty Two Days 344.94
Thirty Days 360.30
Fifty Days 377.57
Hundred Days 359.51
Two Hundred Days 340.29

Share Price History of Cosmo Films Ltd.

Date High Low Open Close Volume
07/12/2016 335.0 325.0 331.65 327.6 30454
06/12/2016 334.0 329.25 331.15 331.4 74730
05/12/2016 336.05 323.0 332.0 331.15 62001
02/12/2016 338.0 326.4 327.8 335.65 90674
01/12/2016 346.9 329.8 341.75 330.85 127250
30/11/2016 355.0 344.0 350.55 345.05 77668
29/11/2016 356.7 341.1 354.3 343.5 88431
28/11/2016 359.0 335.65 340.4 354.65 174898
25/11/2016 343.0 337.0 341.0 339.35 43184
24/11/2016 337.55 325.0 329.5 334.45 38550
23/11/2016 333.85 323.0 328.5 331.05 52622

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2015
this is going tobe a MULTI BAGGER in next 2 yr


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.