Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Rollatainers (ROLLT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rollatainers Ltd
Weekly Candlestick Chart for Rollatainers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Rollatainers Ltd. on 21/02/2018
Bearish marubozu Candlestick pattern was formed by Rollatainers Ltd. on 19/02/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Rollatainers Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rollatainers Ltd. on 22/02/2018
Bearish engulfing Candlestick pattern was formed by Rollatainers Ltd. on 31/01/2018

Daily OHLCV of Rollatainers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 6.10 6.30 5.80 5.85 11766 6.05 6.30 5.80 6.01
21-Feb-18 6.00 6.10 6.00 6.10 1092 6.06 6.10 6.00 6.05
20-Feb-18 5.95 6.05 5.75 5.90 12634 6.20 6.20 5.75 5.91
19-Feb-18 6.30 6.30 5.85 5.85 21595 6.32 6.32 5.85 6.07
16-Feb-18 6.50 6.50 5.95 6.15 23983 6.37 6.50 5.95 6.28
15-Feb-18 6.45 6.60 6.25 6.25 15884 6.35 6.60 6.25 6.39
14-Feb-18 6.40 6.80 6.40 6.45 39449 6.18 6.80 6.18 6.51
12-Feb-18 6.60 6.60 6.10 6.60 17976 5.88 6.60 5.88 6.48
09-Feb-18 5.75 6.30 5.70 6.30 23887 5.75 6.30 5.70 6.01
08-Feb-18 5.60 6.00 5.55 6.00 26732 5.72 6.00 5.55 5.79
07-Feb-18 5.60 5.85 5.60 5.75 937 5.74 5.85 5.60 5.70
06-Feb-18 5.60 5.60 5.55 5.60 6738 5.89 5.89 5.55 5.59
05-Feb-18 5.95 5.95 5.50 5.80 15851 5.98 5.98 5.50 5.80
02-Feb-18 5.80 6.00 5.75 5.75 14329 6.13 6.13 5.75 5.82
01-Feb-18 5.85 6.30 5.85 6.05 31951 6.25 6.30 5.85 6.01
31-Jan-18 6.30 6.35 6.00 6.10 30155 6.32 6.35 6.00 6.19
30-Jan-18 6.15 6.35 6.00 6.05 41927 6.50 6.50 6.00 6.14
29-Jan-18 6.35 6.50 6.20 6.25 7158 6.67 6.67 6.20 6.32
25-Jan-18 6.80 6.80 6.35 6.35 17165 6.77 6.80 6.35 6.57
24-Jan-18 6.65 6.70 6.60 6.60 8112 6.90 6.90 6.60 6.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rollatainers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 6.30 6.30 5.75 5.85 47087 6.33 6.33 5.75 6.05
12-Feb-18 16-Feb-18 6.60 6.80 5.95 6.15 97292 6.28 6.80 5.95 6.38
05-Feb-18 09-Feb-18 5.95 6.30 5.50 6.30 74145 6.55 6.55 5.50 6.01
29-Jan-18 02-Feb-18 6.35 6.50 5.75 5.75 125 K 7.01 7.01 5.75 6.09
22-Jan-18 26-Jan-18 6.90 7.10 6.35 6.35 113 K 7.35 7.35 6.35 6.68
15-Jan-18 19-Jan-18 8.45 8.45 6.50 6.65 325 K 7.18 8.45 6.50 7.51
08-Jan-18 12-Jan-18 6.80 8.20 6.80 8.05 502 K 6.90 8.20 6.80 7.46
01-Jan-18 05-Jan-18 7.55 7.90 6.90 7.10 420 K 6.43 7.90 6.43 7.36
25-Dec-17 29-Dec-17 6.30 7.20 6.30 7.20 48225 6.12 7.20 6.12 6.75
18-Dec-17 22-Dec-17 6.20 6.20 5.50 6.00 244 K 6.26 6.26 5.50 5.98
11-Dec-17 15-Dec-17 6.30 6.45 5.85 6.05 150 K 6.36 6.45 5.85 6.16
04-Dec-17 08-Dec-17 6.40 6.45 6.00 6.05 119 K 6.49 6.49 6.00 6.23
27-Nov-17 01-Dec-17 6.00 6.70 5.90 6.45 293 K 6.72 6.72 5.90 6.26
20-Nov-17 24-Nov-17 6.80 6.85 6.20 6.20 242 K 6.93 6.93 6.20 6.51
13-Nov-17 17-Nov-17 7.25 7.25 6.05 6.55 538 K 7.08 7.25 6.05 6.78
06-Nov-17 10-Nov-17 8.30 9.10 7.60 7.60 1209 K 6.01 9.10 6.01 8.15
30-Oct-17 03-Nov-17 6.65 7.95 6.05 7.95 1016 K 4.86 7.95 4.86 7.15
23-Oct-17 27-Oct-17 4.50 6.35 4.50 6.35 371 K 4.30 6.35 4.30 5.42
16-Oct-17 20-Oct-17 4.25 4.55 4.10 4.50 204 K 4.25 4.55 4.10 4.35
09-Oct-17 13-Oct-17 4.35 4.45 4.00 4.25 484 K 4.23 4.45 4.00 4.26

Monthly OHLCV of Rollatainers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 6.30 6.30 5.75 5.85 47087 6.33 6.33 5.75 6.05
12-Feb-18 16-Feb-18 6.60 6.80 5.95 6.15 97292 6.28 6.80 5.95 6.38
05-Feb-18 09-Feb-18 5.95 6.30 5.50 6.30 74145 6.55 6.55 5.50 6.01
29-Jan-18 02-Feb-18 6.35 6.50 5.75 5.75 125 K 7.01 7.01 5.75 6.09
22-Jan-18 26-Jan-18 6.90 7.10 6.35 6.35 113 K 7.35 7.35 6.35 6.68
15-Jan-18 19-Jan-18 8.45 8.45 6.50 6.65 325 K 7.18 8.45 6.50 7.51
08-Jan-18 12-Jan-18 6.80 8.20 6.80 8.05 502 K 6.90 8.20 6.80 7.46
01-Jan-18 05-Jan-18 7.55 7.90 6.90 7.10 420 K 6.43 7.90 6.43 7.36
25-Dec-17 29-Dec-17 6.30 7.20 6.30 7.20 48225 6.12 7.20 6.12 6.75
18-Dec-17 22-Dec-17 6.20 6.20 5.50 6.00 244 K 6.26 6.26 5.50 5.98
11-Dec-17 15-Dec-17 6.30 6.45 5.85 6.05 150 K 6.36 6.45 5.85 6.16
04-Dec-17 08-Dec-17 6.40 6.45 6.00 6.05 119 K 6.49 6.49 6.00 6.23
27-Nov-17 01-Dec-17 6.00 6.70 5.90 6.45 293 K 6.72 6.72 5.90 6.26
20-Nov-17 24-Nov-17 6.80 6.85 6.20 6.20 242 K 6.93 6.93 6.20 6.51
13-Nov-17 17-Nov-17 7.25 7.25 6.05 6.55 538 K 7.08 7.25 6.05 6.78
06-Nov-17 10-Nov-17 8.30 9.10 7.60 7.60 1209 K 6.01 9.10 6.01 8.15
30-Oct-17 03-Nov-17 6.65 7.95 6.05 7.95 1016 K 4.86 7.95 4.86 7.15
23-Oct-17 27-Oct-17 4.50 6.35 4.50 6.35 371 K 4.30 6.35 4.30 5.42
16-Oct-17 20-Oct-17 4.25 4.55 4.10 4.50 204 K 4.25 4.55 4.10 4.35
09-Oct-17 13-Oct-17 4.35 4.45 4.00 4.25 484 K 4.23 4.45 4.00 4.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.