Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Rollatainers (ROLLT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rollatainers Ltd
Weekly Candlestick Chart for Rollatainers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Rollatainers Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Rollatainers Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Rollatainers Ltd. on 08/09/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Rollatainers Ltd. on 24/08/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rollatainers Ltd. on 31/07/2017

Daily OHLCV of Rollatainers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 4.40 4.40 4.25 4.30 39803 4.41 4.41 4.25 4.34
18-Sep-17 4.50 4.50 4.35 4.35 28456 4.39 4.50 4.35 4.42
15-Sep-17 4.35 4.50 4.25 4.40 42488 4.41 4.50 4.25 4.38
14-Sep-17 4.45 4.50 4.25 4.35 44969 4.43 4.50 4.25 4.39
13-Sep-17 4.45 4.45 4.30 4.30 41028 4.48 4.48 4.30 4.38
12-Sep-17 4.50 4.50 4.30 4.45 25367 4.52 4.52 4.30 4.44
11-Sep-17 4.60 4.60 4.40 4.45 15035 4.53 4.60 4.40 4.51
08-Sep-17 4.40 4.60 4.35 4.45 29283 4.60 4.60 4.35 4.45
07-Sep-17 4.60 4.60 4.45 4.50 37566 4.67 4.67 4.45 4.54
06-Sep-17 4.70 4.70 4.50 4.50 18782 4.73 4.73 4.50 4.60
05-Sep-17 4.80 4.80 4.65 4.65 17844 4.74 4.80 4.65 4.72
04-Sep-17 4.80 4.80 4.60 4.75 15539 4.74 4.80 4.60 4.74
01-Sep-17 4.80 4.90 4.55 4.60 20487 4.77 4.90 4.55 4.71
31-Aug-17 4.75 4.85 4.70 4.75 31025 4.79 4.85 4.70 4.76
30-Aug-17 4.75 4.95 4.75 4.90 14708 4.73 4.95 4.73 4.84
29-Aug-17 4.80 5.00 4.65 4.75 13132 4.67 5.00 4.65 4.80
28-Aug-17 4.40 4.80 4.40 4.80 44532 4.73 4.80 4.40 4.60
24-Aug-17 4.70 4.90 4.50 4.60 90097 4.79 4.90 4.50 4.68
23-Aug-17 4.75 4.95 4.70 4.70 34191 4.81 4.95 4.70 4.77
22-Aug-17 4.95 4.95 4.65 4.90 15396 4.75 4.95 4.65 4.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rollatainers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 4.50 4.50 4.25 4.30 68259 4.56 4.56 4.25 4.39
11-Sep-17 15-Sep-17 4.60 4.60 4.25 4.40 168 K 4.66 4.66 4.25 4.46
04-Sep-17 08-Sep-17 4.80 4.80 4.35 4.45 119 K 4.72 4.80 4.35 4.60
28-Aug-17 01-Sep-17 4.40 5.00 4.40 4.60 123 K 4.84 5.00 4.40 4.60
21-Aug-17 25-Aug-17 5.00 5.05 4.50 4.60 200 K 4.89 5.05 4.50 4.79
14-Aug-17 18-Aug-17 4.50 4.85 4.20 4.85 335 K 5.18 5.18 4.20 4.60
07-Aug-17 11-Aug-17 5.10 5.25 4.30 4.55 308 K 5.56 5.56 4.30 4.80
31-Jul-17 04-Aug-17 5.50 6.00 5.10 5.10 389 K 5.70 6.00 5.10 5.43
24-Jul-17 28-Jul-17 5.85 6.10 5.55 5.60 545 K 5.62 6.10 5.55 5.78
17-Jul-17 21-Jul-17 6.50 6.60 5.40 5.65 1364 K 5.21 6.60 5.21 6.04
10-Jul-17 14-Jul-17 5.25 6.30 5.25 6.25 1943 K 4.65 6.30 4.65 5.76
03-Jul-17 07-Jul-17 4.20 5.00 4.10 5.00 1411 K 4.73 5.00 4.10 4.57
26-Jun-17 30-Jun-17 3.95 4.00 3.70 4.00 2296 K 5.54 5.54 3.70 3.91
19-Jun-17 23-Jun-17 4.95 4.95 3.95 3.95 3793 K 6.63 6.63 3.95 4.45
12-Jun-17 16-Jun-17 6.50 6.50 4.95 4.95 1476 K 7.54 7.54 4.95 5.72
05-Jun-17 09-Jun-17 7.30 7.30 6.30 6.50 1040 K 8.23 8.23 6.30 6.85
29-May-17 02-Jun-17 7.95 8.05 7.10 7.30 2345 K 8.86 8.86 7.10 7.60
22-May-17 26-May-17 8.90 8.95 7.90 8.10 1274 K 9.25 9.25 7.90 8.46
15-May-17 19-May-17 8.45 9.00 7.60 8.80 3219 K 10.04 10.04 7.60 8.46
08-May-17 12-May-17 9.60 9.70 8.15 8.35 2757 K 11.13 11.13 8.15 8.95

Monthly OHLCV of Rollatainers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 4.50 4.50 4.25 4.30 68259 4.56 4.56 4.25 4.39
11-Sep-17 15-Sep-17 4.60 4.60 4.25 4.40 168 K 4.66 4.66 4.25 4.46
04-Sep-17 08-Sep-17 4.80 4.80 4.35 4.45 119 K 4.72 4.80 4.35 4.60
28-Aug-17 01-Sep-17 4.40 5.00 4.40 4.60 123 K 4.84 5.00 4.40 4.60
21-Aug-17 25-Aug-17 5.00 5.05 4.50 4.60 200 K 4.89 5.05 4.50 4.79
14-Aug-17 18-Aug-17 4.50 4.85 4.20 4.85 335 K 5.18 5.18 4.20 4.60
07-Aug-17 11-Aug-17 5.10 5.25 4.30 4.55 308 K 5.56 5.56 4.30 4.80
31-Jul-17 04-Aug-17 5.50 6.00 5.10 5.10 389 K 5.70 6.00 5.10 5.43
24-Jul-17 28-Jul-17 5.85 6.10 5.55 5.60 545 K 5.62 6.10 5.55 5.78
17-Jul-17 21-Jul-17 6.50 6.60 5.40 5.65 1364 K 5.21 6.60 5.21 6.04
10-Jul-17 14-Jul-17 5.25 6.30 5.25 6.25 1943 K 4.65 6.30 4.65 5.76
03-Jul-17 07-Jul-17 4.20 5.00 4.10 5.00 1411 K 4.73 5.00 4.10 4.57
26-Jun-17 30-Jun-17 3.95 4.00 3.70 4.00 2296 K 5.54 5.54 3.70 3.91
19-Jun-17 23-Jun-17 4.95 4.95 3.95 3.95 3793 K 6.63 6.63 3.95 4.45
12-Jun-17 16-Jun-17 6.50 6.50 4.95 4.95 1476 K 7.54 7.54 4.95 5.72
05-Jun-17 09-Jun-17 7.30 7.30 6.30 6.50 1040 K 8.23 8.23 6.30 6.85
29-May-17 02-Jun-17 7.95 8.05 7.10 7.30 2345 K 8.86 8.86 7.10 7.60
22-May-17 26-May-17 8.90 8.95 7.90 8.10 1274 K 9.25 9.25 7.90 8.46
15-May-17 19-May-17 8.45 9.00 7.60 8.80 3219 K 10.04 10.04 7.60 8.46
08-May-17 12-May-17 9.60 9.70 8.15 8.35 2757 K 11.13 11.13 8.15 8.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.