Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Flexituff International (FLEXITUFF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Flexituff International
Weekly Candlestick Chart for Flexituff International

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Flexituff International on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Flexituff International on 12/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Flexituff International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 82.10 85.25 80.10 80.90 19233 84.94 85.25 80.10 82.09
17-Jan-18 82.50 84.95 80.10 83.50 33610 87.12 87.12 80.10 82.76
16-Jan-18 86.00 88.95 83.10 83.20 14867 88.92 88.95 83.10 85.31
15-Jan-18 88.00 90.80 86.00 86.65 10476 89.98 90.80 86.00 87.86
12-Jan-18 90.00 90.00 87.00 87.30 17588 91.38 91.38 87.00 88.58
11-Jan-18 91.45 93.10 90.00 90.75 16303 91.43 93.10 90.00 91.32
10-Jan-18 89.80 92.00 87.50 90.90 18409 92.81 92.81 87.50 90.05
09-Jan-18 95.50 95.50 88.55 89.75 22076 93.30 95.50 88.55 92.32
08-Jan-18 90.00 94.15 90.00 92.55 25562 94.93 94.93 90.00 91.68
05-Jan-18 92.25 92.60 88.15 89.70 29349 99.19 99.19 88.15 90.68
04-Jan-18 100.30 100.30 92.15 92.15 33714 102.16 102.16 92.15 96.22
03-Jan-18 102.50 103.80 96.05 97.00 119 K 104.47 104.47 96.05 99.84
02-Jan-18 105.50 108.50 101.15 102.25 100 K 104.60 108.50 101.15 104.35
01-Jan-18 108.70 112.75 102.70 106.45 174 K 101.54 112.75 101.54 107.65
29-Dec-17 113.00 119.25 107.50 109.15 716 K 90.86 119.25 90.86 112.22
28-Dec-17 86.10 104.55 86.10 104.55 852 K 86.39 104.55 86.10 95.32
27-Dec-17 88.75 88.90 85.55 87.15 42580 85.19 88.90 85.19 87.59
26-Dec-17 88.60 89.00 86.00 87.00 26202 82.73 89.00 82.73 87.65
22-Dec-17 81.10 87.00 81.10 85.95 169 K 81.68 87.00 81.10 83.79
21-Dec-17 81.95 82.75 80.45 81.70 15053 81.65 82.75 80.45 81.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 88.00 90.80 80.10 80.90 78186 92.85 92.85 80.10 84.95
08-Jan-18 12-Jan-18 90.00 95.50 87.00 87.30 99938 95.76 95.76 87.00 89.95
01-Jan-18 05-Jan-18 108.70 112.75 88.15 89.70 457 K 91.68 112.75 88.15 99.82
25-Dec-17 29-Dec-17 88.60 119.25 85.55 109.15 1638 K 82.73 119.25 82.73 100.64
18-Dec-17 22-Dec-17 81.00 87.00 79.05 85.95 243 K 82.21 87.00 79.05 83.25
11-Dec-17 15-Dec-17 80.95 88.90 77.80 82.05 330 K 82.00 88.90 77.80 82.43
04-Dec-17 08-Dec-17 83.90 83.90 78.55 80.20 155 K 82.37 83.90 78.55 81.64
27-Nov-17 01-Dec-17 81.00 85.90 79.20 82.30 223 K 82.64 85.90 79.20 82.10
20-Nov-17 24-Nov-17 82.30 84.75 79.55 80.75 82818 83.45 84.75 79.55 81.84
13-Nov-17 17-Nov-17 83.40 85.05 81.10 83.60 115 K 83.61 85.05 81.10 83.29
06-Nov-17 10-Nov-17 83.00 89.50 80.60 81.85 156 K 83.48 89.50 80.60 83.74
30-Oct-17 03-Nov-17 88.60 89.90 80.50 82.75 124 K 81.52 89.90 80.50 85.44
23-Oct-17 27-Oct-17 78.15 93.85 77.05 86.55 415 K 79.14 93.85 77.05 83.90
16-Oct-17 20-Oct-17 82.95 82.95 74.10 78.85 65819 78.58 82.95 74.10 79.71
09-Oct-17 13-Oct-17 76.10 89.00 73.30 79.20 203 K 77.75 89.00 73.30 79.40
02-Oct-17 06-Oct-17 76.90 79.30 71.80 74.25 53550 79.94 79.94 71.80 75.56
25-Sep-17 29-Sep-17 77.95 79.95 75.00 75.70 81574 82.73 82.73 75.00 77.15
18-Sep-17 22-Sep-17 86.00 88.50 77.00 77.40 146 K 83.23 88.50 77.00 82.22
11-Sep-17 15-Sep-17 80.00 95.00 77.50 85.85 340 K 81.88 95.00 77.50 84.59
04-Sep-17 08-Sep-17 83.70 83.70 76.15 78.55 55257 83.23 83.70 76.15 80.52

Monthly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 88.00 90.80 80.10 80.90 78186 92.85 92.85 80.10 84.95
08-Jan-18 12-Jan-18 90.00 95.50 87.00 87.30 99938 95.76 95.76 87.00 89.95
01-Jan-18 05-Jan-18 108.70 112.75 88.15 89.70 457 K 91.68 112.75 88.15 99.82
25-Dec-17 29-Dec-17 88.60 119.25 85.55 109.15 1638 K 82.73 119.25 82.73 100.64
18-Dec-17 22-Dec-17 81.00 87.00 79.05 85.95 243 K 82.21 87.00 79.05 83.25
11-Dec-17 15-Dec-17 80.95 88.90 77.80 82.05 330 K 82.00 88.90 77.80 82.43
04-Dec-17 08-Dec-17 83.90 83.90 78.55 80.20 155 K 82.37 83.90 78.55 81.64
27-Nov-17 01-Dec-17 81.00 85.90 79.20 82.30 223 K 82.64 85.90 79.20 82.10
20-Nov-17 24-Nov-17 82.30 84.75 79.55 80.75 82818 83.45 84.75 79.55 81.84
13-Nov-17 17-Nov-17 83.40 85.05 81.10 83.60 115 K 83.61 85.05 81.10 83.29
06-Nov-17 10-Nov-17 83.00 89.50 80.60 81.85 156 K 83.48 89.50 80.60 83.74
30-Oct-17 03-Nov-17 88.60 89.90 80.50 82.75 124 K 81.52 89.90 80.50 85.44
23-Oct-17 27-Oct-17 78.15 93.85 77.05 86.55 415 K 79.14 93.85 77.05 83.90
16-Oct-17 20-Oct-17 82.95 82.95 74.10 78.85 65819 78.58 82.95 74.10 79.71
09-Oct-17 13-Oct-17 76.10 89.00 73.30 79.20 203 K 77.75 89.00 73.30 79.40
02-Oct-17 06-Oct-17 76.90 79.30 71.80 74.25 53550 79.94 79.94 71.80 75.56
25-Sep-17 29-Sep-17 77.95 79.95 75.00 75.70 81574 82.73 82.73 75.00 77.15
18-Sep-17 22-Sep-17 86.00 88.50 77.00 77.40 146 K 83.23 88.50 77.00 82.22
11-Sep-17 15-Sep-17 80.00 95.00 77.50 85.85 340 K 81.88 95.00 77.50 84.59
04-Sep-17 08-Sep-17 83.70 83.70 76.15 78.55 55257 83.23 83.70 76.15 80.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.