Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Flexituff International (FLEXITUFF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Flexituff International
Weekly Candlestick Chart for Flexituff International

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Flexituff International on 20/09/2017
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Flexituff International on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Flexituff International on 21/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Flexituff International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 81.00 81.30 78.70 80.00 23491 82.90 82.90 78.70 80.25
20-Sep-17 82.95 83.00 79.80 80.50 30822 84.24 84.24 79.80 81.56
19-Sep-17 84.30 84.30 80.05 80.65 32066 86.16 86.16 80.05 82.32
18-Sep-17 86.00 88.50 80.25 81.70 42198 88.20 88.50 80.25 84.11
15-Sep-17 93.90 94.00 85.05 85.85 91175 86.70 94.00 85.05 89.70
14-Sep-17 89.90 95.00 89.90 94.50 207 K 81.08 95.00 81.08 92.32
13-Sep-17 80.40 86.40 79.05 86.40 22866 79.09 86.40 79.05 83.06
12-Sep-17 80.00 80.00 77.50 78.55 8714 79.17 80.00 77.50 79.01
11-Sep-17 80.00 80.00 78.00 79.30 10058 79.02 80.00 78.00 79.32
08-Sep-17 79.95 79.95 76.15 78.55 7936 79.39 79.95 76.15 78.65
07-Sep-17 79.00 81.70 76.20 76.95 16828 80.31 81.70 76.20 78.46
06-Sep-17 79.00 81.85 78.20 78.95 8224 81.12 81.85 78.20 79.50
05-Sep-17 81.00 81.00 79.05 80.10 13016 81.95 81.95 79.05 80.29
04-Sep-17 83.70 83.70 79.35 80.90 9253 81.99 83.70 79.35 81.91
01-Sep-17 80.70 83.45 80.55 82.00 11694 82.30 83.45 80.55 81.68
31-Aug-17 84.00 84.00 80.20 82.05 10801 82.04 84.00 80.20 82.56
30-Aug-17 80.40 85.00 78.30 82.00 104 K 82.65 85.00 78.30 81.42
29-Aug-17 83.95 85.00 80.35 82.75 13380 82.28 85.00 80.35 83.01
28-Aug-17 82.05 83.25 82.00 82.65 11434 82.08 83.25 82.00 82.49
24-Aug-17 80.55 83.70 80.55 82.00 7105 82.46 83.70 80.55 81.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 86.00 88.50 78.70 80.00 128 K 83.23 88.50 78.70 83.30
11-Sep-17 15-Sep-17 80.00 95.00 77.50 85.85 340 K 81.88 95.00 77.50 84.59
04-Sep-17 08-Sep-17 83.70 83.70 76.15 78.55 55257 83.23 83.70 76.15 80.52
28-Aug-17 01-Sep-17 82.05 85.00 78.30 82.00 151 K 84.63 85.00 78.30 81.84
21-Aug-17 25-Aug-17 82.50 85.00 80.00 82.00 35320 86.88 86.88 80.00 82.38
14-Aug-17 18-Aug-17 86.00 86.00 78.50 82.05 71184 90.62 90.62 78.50 83.14
07-Aug-17 11-Aug-17 89.75 90.95 75.00 80.15 85490 97.29 97.29 75.00 83.96
31-Jul-17 04-Aug-17 85.85 96.00 85.85 87.60 163 K 105.75 105.75 85.85 88.82
24-Jul-17 28-Jul-17 110.75 116.25 90.25 90.35 143 K 109.59 116.25 90.25 101.90
17-Jul-17 21-Jul-17 112.10 114.00 76.10 105.50 644 K 117.26 117.26 76.10 101.92
10-Jul-17 14-Jul-17 113.05 123.95 107.45 112.85 12751 120.20 123.95 107.45 114.32
03-Jul-17 07-Jul-17 118.50 124.80 111.60 112.45 24842 123.56 124.80 111.60 116.84
26-Jun-17 30-Jun-17 122.95 124.50 117.10 118.50 11377 126.35 126.35 117.10 120.76
19-Jun-17 23-Jun-17 121.75 124.95 118.00 122.85 19823 130.81 130.81 118.00 121.89
12-Jun-17 16-Jun-17 127.00 129.00 119.00 121.05 19096 137.61 137.61 119.00 124.01
05-Jun-17 09-Jun-17 130.00 135.90 125.30 126.70 15756 145.74 145.74 125.30 129.48
29-May-17 02-Jun-17 137.75 138.10 125.75 129.85 21644 158.61 158.61 125.75 132.86
22-May-17 26-May-17 160.00 161.50 127.25 132.70 23425 171.86 171.86 127.25 145.36
15-May-17 19-May-17 170.75 173.00 156.00 159.50 22064 178.90 178.90 156.00 164.81
08-May-17 12-May-17 175.35 183.80 168.00 170.65 18238 183.36 183.80 168.00 174.45

Monthly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 86.00 88.50 78.70 80.00 128 K 83.23 88.50 78.70 83.30
11-Sep-17 15-Sep-17 80.00 95.00 77.50 85.85 340 K 81.88 95.00 77.50 84.59
04-Sep-17 08-Sep-17 83.70 83.70 76.15 78.55 55257 83.23 83.70 76.15 80.52
28-Aug-17 01-Sep-17 82.05 85.00 78.30 82.00 151 K 84.63 85.00 78.30 81.84
21-Aug-17 25-Aug-17 82.50 85.00 80.00 82.00 35320 86.88 86.88 80.00 82.38
14-Aug-17 18-Aug-17 86.00 86.00 78.50 82.05 71184 90.62 90.62 78.50 83.14
07-Aug-17 11-Aug-17 89.75 90.95 75.00 80.15 85490 97.29 97.29 75.00 83.96
31-Jul-17 04-Aug-17 85.85 96.00 85.85 87.60 163 K 105.75 105.75 85.85 88.82
24-Jul-17 28-Jul-17 110.75 116.25 90.25 90.35 143 K 109.59 116.25 90.25 101.90
17-Jul-17 21-Jul-17 112.10 114.00 76.10 105.50 644 K 117.26 117.26 76.10 101.92
10-Jul-17 14-Jul-17 113.05 123.95 107.45 112.85 12751 120.20 123.95 107.45 114.32
03-Jul-17 07-Jul-17 118.50 124.80 111.60 112.45 24842 123.56 124.80 111.60 116.84
26-Jun-17 30-Jun-17 122.95 124.50 117.10 118.50 11377 126.35 126.35 117.10 120.76
19-Jun-17 23-Jun-17 121.75 124.95 118.00 122.85 19823 130.81 130.81 118.00 121.89
12-Jun-17 16-Jun-17 127.00 129.00 119.00 121.05 19096 137.61 137.61 119.00 124.01
05-Jun-17 09-Jun-17 130.00 135.90 125.30 126.70 15756 145.74 145.74 125.30 129.48
29-May-17 02-Jun-17 137.75 138.10 125.75 129.85 21644 158.61 158.61 125.75 132.86
22-May-17 26-May-17 160.00 161.50 127.25 132.70 23425 171.86 171.86 127.25 145.36
15-May-17 19-May-17 170.75 173.00 156.00 159.50 22064 178.90 178.90 156.00 164.81
08-May-17 12-May-17 175.35 183.80 168.00 170.65 18238 183.36 183.80 168.00 174.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.