Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Flexituff International (FLEXITUFF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Flexituff International
Weekly Candlestick Chart for Flexituff International

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Flexituff International on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Flexituff International on 15/11/2017
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Flexituff International on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Flexituff International on 29/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Flexituff International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 82.00 85.00 81.65 83.60 15752 83.09 85.00 81.65 83.06
16-Nov-17 82.55 85.05 81.50 82.40 32643 83.31 85.05 81.50 82.88
15-Nov-17 84.30 84.30 81.50 82.50 22237 83.48 84.30 81.50 83.15
14-Nov-17 84.95 85.00 81.25 83.10 26708 83.38 85.00 81.25 83.57
13-Nov-17 83.40 84.30 81.10 83.45 17816 83.69 84.30 81.10 83.06
10-Nov-17 84.95 84.95 81.15 81.85 9209 84.15 84.95 81.15 83.22
09-Nov-17 85.90 86.60 82.55 83.40 13702 83.69 86.60 82.55 84.61
08-Nov-17 81.15 89.50 81.15 85.15 66857 83.15 89.50 81.15 84.24
07-Nov-17 84.95 84.95 80.60 82.65 43606 83.01 84.95 80.60 83.29
06-Nov-17 83.00 85.00 81.05 82.10 22922 83.24 85.00 81.05 82.79
03-Nov-17 85.75 85.75 80.65 82.75 50963 82.75 85.75 80.65 83.72
02-Nov-17 83.95 83.95 80.55 81.45 16904 83.03 83.95 80.55 82.48
01-Nov-17 82.10 82.60 80.50 80.60 12812 84.62 84.62 80.50 81.45
31-Oct-17 84.25 85.45 80.70 81.85 29156 86.17 86.17 80.70 83.06
30-Oct-17 88.60 89.90 84.10 85.70 14520 85.26 89.90 84.10 87.08
27-Oct-17 90.20 93.85 85.05 86.55 60552 81.61 93.85 81.61 88.91
26-Oct-17 78.15 91.00 77.05 88.20 286 K 79.62 91.00 77.05 83.60
25-Oct-17 81.00 81.00 78.65 79.10 15890 79.30 81.00 78.65 79.94
24-Oct-17 79.00 81.00 77.50 80.50 27601 79.11 81.00 77.50 79.50
23-Oct-17 78.15 82.50 78.05 80.40 24568 78.44 82.50 78.05 79.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 83.40 85.05 81.10 83.60 115 K 83.61 85.05 81.10 83.29
06-Nov-17 10-Nov-17 83.00 89.50 80.60 81.85 156 K 83.48 89.50 80.60 83.74
30-Oct-17 03-Nov-17 88.60 89.90 80.50 82.75 124 K 81.52 89.90 80.50 85.44
23-Oct-17 27-Oct-17 78.15 93.85 77.05 86.55 415 K 79.14 93.85 77.05 83.90
16-Oct-17 20-Oct-17 82.95 82.95 74.10 78.85 65819 78.58 82.95 74.10 79.71
09-Oct-17 13-Oct-17 76.10 89.00 73.30 79.20 203 K 77.75 89.00 73.30 79.40
02-Oct-17 06-Oct-17 76.90 79.30 71.80 74.25 53550 79.94 79.94 71.80 75.56
25-Sep-17 29-Sep-17 77.95 79.95 75.00 75.70 81574 82.73 82.73 75.00 77.15
18-Sep-17 22-Sep-17 86.00 88.50 77.00 77.40 146 K 83.23 88.50 77.00 82.22
11-Sep-17 15-Sep-17 80.00 95.00 77.50 85.85 340 K 81.88 95.00 77.50 84.59
04-Sep-17 08-Sep-17 83.70 83.70 76.15 78.55 55257 83.23 83.70 76.15 80.52
28-Aug-17 01-Sep-17 82.05 85.00 78.30 82.00 151 K 84.63 85.00 78.30 81.84
21-Aug-17 25-Aug-17 82.50 85.00 80.00 82.00 35320 86.88 86.88 80.00 82.38
14-Aug-17 18-Aug-17 86.00 86.00 78.50 82.05 71184 90.62 90.62 78.50 83.14
07-Aug-17 11-Aug-17 89.75 90.95 75.00 80.15 85490 97.29 97.29 75.00 83.96
31-Jul-17 04-Aug-17 85.85 96.00 85.85 87.60 163 K 105.75 105.75 85.85 88.82
24-Jul-17 28-Jul-17 110.75 116.25 90.25 90.35 143 K 109.59 116.25 90.25 101.90
17-Jul-17 21-Jul-17 112.10 114.00 76.10 105.50 644 K 117.26 117.26 76.10 101.92
10-Jul-17 14-Jul-17 113.05 123.95 107.45 112.85 12751 120.20 123.95 107.45 114.32
03-Jul-17 07-Jul-17 118.50 124.80 111.60 112.45 24842 123.56 124.80 111.60 116.84

Monthly OHLCV of Flexituff International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 83.40 85.05 81.10 83.60 115 K 83.61 85.05 81.10 83.29
06-Nov-17 10-Nov-17 83.00 89.50 80.60 81.85 156 K 83.48 89.50 80.60 83.74
30-Oct-17 03-Nov-17 88.60 89.90 80.50 82.75 124 K 81.52 89.90 80.50 85.44
23-Oct-17 27-Oct-17 78.15 93.85 77.05 86.55 415 K 79.14 93.85 77.05 83.90
16-Oct-17 20-Oct-17 82.95 82.95 74.10 78.85 65819 78.58 82.95 74.10 79.71
09-Oct-17 13-Oct-17 76.10 89.00 73.30 79.20 203 K 77.75 89.00 73.30 79.40
02-Oct-17 06-Oct-17 76.90 79.30 71.80 74.25 53550 79.94 79.94 71.80 75.56
25-Sep-17 29-Sep-17 77.95 79.95 75.00 75.70 81574 82.73 82.73 75.00 77.15
18-Sep-17 22-Sep-17 86.00 88.50 77.00 77.40 146 K 83.23 88.50 77.00 82.22
11-Sep-17 15-Sep-17 80.00 95.00 77.50 85.85 340 K 81.88 95.00 77.50 84.59
04-Sep-17 08-Sep-17 83.70 83.70 76.15 78.55 55257 83.23 83.70 76.15 80.52
28-Aug-17 01-Sep-17 82.05 85.00 78.30 82.00 151 K 84.63 85.00 78.30 81.84
21-Aug-17 25-Aug-17 82.50 85.00 80.00 82.00 35320 86.88 86.88 80.00 82.38
14-Aug-17 18-Aug-17 86.00 86.00 78.50 82.05 71184 90.62 90.62 78.50 83.14
07-Aug-17 11-Aug-17 89.75 90.95 75.00 80.15 85490 97.29 97.29 75.00 83.96
31-Jul-17 04-Aug-17 85.85 96.00 85.85 87.60 163 K 105.75 105.75 85.85 88.82
24-Jul-17 28-Jul-17 110.75 116.25 90.25 90.35 143 K 109.59 116.25 90.25 101.90
17-Jul-17 21-Jul-17 112.10 114.00 76.10 105.50 644 K 117.26 117.26 76.10 101.92
10-Jul-17 14-Jul-17 113.05 123.95 107.45 112.85 12751 120.20 123.95 107.45 114.32
03-Jul-17 07-Jul-17 118.50 124.80 111.60 112.45 24842 123.56 124.80 111.60 116.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.