Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Ausom Enterprise (AUSOMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ausom Enterprise
Weekly Candlestick Chart for Ausom Enterprise

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Ausom Enterprise on 24/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Ausom Enterprise on 15/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Ausom Enterprise on 30/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ausom Enterprise

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Dec-17 75.55 79.55 75.55 77.70 34733 77.43 79.55 75.55 77.09
14-Dec-17 79.00 81.30 73.50 75.35 37368 77.57 81.30 73.50 77.29
13-Dec-17 78.00 84.40 73.05 76.60 103 K 77.13 84.40 73.05 78.01
12-Dec-17 86.95 86.95 78.75 79.30 226 K 71.27 86.95 71.27 82.99
11-Dec-17 77.80 87.65 60.30 87.45 494 K 64.25 87.65 60.30 78.30
08-Dec-17 63.75 73.05 62.70 73.05 199 K 60.36 73.05 60.36 68.14
07-Dec-17 59.50 63.20 59.50 60.90 5794 59.95 63.20 59.50 60.78
06-Dec-17 59.25 60.00 58.75 59.50 2325 60.52 60.52 58.75 59.38
05-Dec-17 59.00 60.45 58.20 59.25 6390 61.81 61.81 58.20 59.22
04-Dec-17 62.30 64.60 59.05 60.45 9245 62.01 64.60 59.05 61.60
01-Dec-17 61.50 64.60 61.50 62.30 36946 61.55 64.60 61.50 62.47
30-Nov-17 60.00 62.45 59.10 61.60 20086 62.31 62.45 59.10 60.79
29-Nov-17 62.90 62.90 59.20 60.10 22246 63.34 63.34 59.20 61.28
28-Nov-17 65.00 65.00 60.35 61.35 13476 63.75 65.00 60.35 62.92
27-Nov-17 66.85 66.85 61.20 62.40 40633 63.18 66.85 61.20 64.32
24-Nov-17 66.60 66.60 62.10 63.00 22074 61.78 66.60 61.78 64.57
23-Nov-17 64.95 66.75 63.00 65.00 46256 58.63 66.75 58.63 64.92
22-Nov-17 58.55 64.90 56.20 63.10 65590 56.57 64.90 56.20 60.69
21-Nov-17 57.00 59.60 55.05 59.00 19471 55.47 59.60 55.05 57.66
20-Nov-17 53.05 57.90 51.70 56.30 14834 56.21 57.90 51.70 54.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ausom Enterprise

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 77.80 87.65 60.30 77.70 896 K 63.36 87.65 60.30 75.86
04-Dec-17 08-Dec-17 62.30 73.05 58.20 73.05 223 K 60.07 73.05 58.20 66.65
27-Nov-17 01-Dec-17 66.85 66.85 59.10 62.30 133 K 56.36 66.85 56.36 63.77
20-Nov-17 24-Nov-17 53.05 66.75 51.70 63.00 168 K 54.09 66.75 51.70 58.62
13-Nov-17 17-Nov-17 59.65 62.70 52.50 54.40 260 K 50.88 62.70 50.88 57.31
06-Nov-17 10-Nov-17 52.00 55.60 47.15 55.60 146 K 49.17 55.60 47.15 52.59
30-Oct-17 03-Nov-17 49.50 52.00 43.50 50.40 67629 49.48 52.00 43.50 48.85
23-Oct-17 27-Oct-17 51.00 54.30 46.00 46.15 38665 49.61 54.30 46.00 49.36
16-Oct-17 20-Oct-17 48.20 54.00 48.10 50.50 80821 49.01 54.00 48.10 50.20
09-Oct-17 13-Oct-17 48.50 53.40 47.35 48.00 71459 48.71 53.40 47.35 49.31
02-Oct-17 06-Oct-17 56.85 57.40 43.50 48.50 194 K 45.86 57.40 43.50 51.56
25-Sep-17 29-Sep-17 46.10 63.00 44.60 55.75 644 K 39.35 63.00 39.35 52.36
18-Sep-17 22-Sep-17 40.10 50.55 37.00 47.90 211 K 34.81 50.55 34.81 43.89
11-Sep-17 15-Sep-17 35.95 46.20 31.20 38.30 414 K 31.72 46.20 31.20 37.91
04-Sep-17 08-Sep-17 34.60 34.60 30.00 32.10 24592 30.61 34.60 30.00 32.82
28-Aug-17 01-Sep-17 31.00 35.00 30.40 32.95 27895 28.88 35.00 28.88 32.34
21-Aug-17 25-Aug-17 28.30 30.50 28.00 30.50 11726 28.43 30.50 28.00 29.32
14-Aug-17 18-Aug-17 27.15 30.50 25.60 30.20 15534 28.50 30.50 25.60 28.36
07-Aug-17 11-Aug-17 30.50 32.70 25.40 29.65 39124 27.44 32.70 25.40 29.56
31-Jul-17 04-Aug-17 26.00 32.10 25.95 30.65 47426 26.20 32.10 25.95 28.67

Monthly OHLCV of Ausom Enterprise

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 77.80 87.65 60.30 77.70 896 K 63.36 87.65 60.30 75.86
04-Dec-17 08-Dec-17 62.30 73.05 58.20 73.05 223 K 60.07 73.05 58.20 66.65
27-Nov-17 01-Dec-17 66.85 66.85 59.10 62.30 133 K 56.36 66.85 56.36 63.77
20-Nov-17 24-Nov-17 53.05 66.75 51.70 63.00 168 K 54.09 66.75 51.70 58.62
13-Nov-17 17-Nov-17 59.65 62.70 52.50 54.40 260 K 50.88 62.70 50.88 57.31
06-Nov-17 10-Nov-17 52.00 55.60 47.15 55.60 146 K 49.17 55.60 47.15 52.59
30-Oct-17 03-Nov-17 49.50 52.00 43.50 50.40 67629 49.48 52.00 43.50 48.85
23-Oct-17 27-Oct-17 51.00 54.30 46.00 46.15 38665 49.61 54.30 46.00 49.36
16-Oct-17 20-Oct-17 48.20 54.00 48.10 50.50 80821 49.01 54.00 48.10 50.20
09-Oct-17 13-Oct-17 48.50 53.40 47.35 48.00 71459 48.71 53.40 47.35 49.31
02-Oct-17 06-Oct-17 56.85 57.40 43.50 48.50 194 K 45.86 57.40 43.50 51.56
25-Sep-17 29-Sep-17 46.10 63.00 44.60 55.75 644 K 39.35 63.00 39.35 52.36
18-Sep-17 22-Sep-17 40.10 50.55 37.00 47.90 211 K 34.81 50.55 34.81 43.89
11-Sep-17 15-Sep-17 35.95 46.20 31.20 38.30 414 K 31.72 46.20 31.20 37.91
04-Sep-17 08-Sep-17 34.60 34.60 30.00 32.10 24592 30.61 34.60 30.00 32.82
28-Aug-17 01-Sep-17 31.00 35.00 30.40 32.95 27895 28.88 35.00 28.88 32.34
21-Aug-17 25-Aug-17 28.30 30.50 28.00 30.50 11726 28.43 30.50 28.00 29.32
14-Aug-17 18-Aug-17 27.15 30.50 25.60 30.20 15534 28.50 30.50 25.60 28.36
07-Aug-17 11-Aug-17 30.50 32.70 25.40 29.65 39124 27.44 32.70 25.40 29.56
31-Jul-17 04-Aug-17 26.00 32.10 25.95 30.65 47426 26.20 32.10 25.95 28.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.