Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Ausom Enterprise (AUSOMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ausom Enterprise
Weekly Candlestick Chart for Ausom Enterprise

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ausom Enterprise on 19/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ausom Enterprise on 06/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ausom Enterprise

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Oct-17 52.90 52.90 50.20 50.50 3285 50.44 52.90 50.20 51.62
18-Oct-17 50.05 52.50 48.70 51.05 15755 50.31 52.50 48.70 50.58
17-Oct-17 51.50 54.00 48.70 51.10 28753 49.30 54.00 48.70 51.32
16-Oct-17 48.20 52.00 48.10 51.40 33028 48.68 52.00 48.10 49.93
13-Oct-17 47.40 49.00 47.35 48.00 6912 49.42 49.42 47.35 47.94
12-Oct-17 48.60 50.00 47.60 47.85 8478 50.33 50.33 47.60 48.51
11-Oct-17 51.50 52.00 49.60 49.65 12901 49.97 52.00 49.60 50.69
10-Oct-17 50.15 53.40 49.10 51.10 9855 49.00 53.40 49.00 50.94
09-Oct-17 48.50 51.90 48.50 51.45 33313 47.91 51.90 47.91 50.09
06-Oct-17 46.60 49.00 45.10 48.50 38248 48.52 49.00 45.10 47.30
05-Oct-17 45.90 47.00 43.50 44.80 25850 51.73 51.73 43.50 45.30
04-Oct-17 50.10 52.95 45.25 45.95 75055 54.91 54.91 45.25 48.56
03-Oct-17 56.85 57.40 50.20 50.25 55265 56.14 57.40 50.20 53.68
29-Sep-17 59.25 63.00 52.50 55.75 175 K 54.65 63.00 52.50 57.62
28-Sep-17 56.75 59.45 55.55 58.25 162 K 51.80 59.45 51.80 57.50
27-Sep-17 54.00 61.00 51.00 55.55 248 K 48.21 61.00 48.21 55.39
26-Sep-17 49.25 54.90 44.60 50.85 29852 46.52 54.90 44.60 49.90
25-Sep-17 46.10 48.50 46.05 47.55 28039 46.00 48.50 46.00 47.05
22-Sep-17 49.90 50.40 45.25 47.90 32622 43.64 50.40 43.64 48.36
21-Sep-17 43.95 50.55 43.00 48.75 77036 40.71 50.55 40.71 46.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ausom Enterprise

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 48.20 54.00 48.10 50.50 80821 49.01 54.00 48.10 50.20
09-Oct-17 13-Oct-17 48.50 53.40 47.35 48.00 71459 48.71 53.40 47.35 49.31
02-Oct-17 06-Oct-17 56.85 57.40 43.50 48.50 194 K 45.86 57.40 43.50 51.56
25-Sep-17 29-Sep-17 46.10 63.00 44.60 55.75 644 K 39.35 63.00 39.35 52.36
18-Sep-17 22-Sep-17 40.10 50.55 37.00 47.90 211 K 34.81 50.55 34.81 43.89
11-Sep-17 15-Sep-17 35.95 46.20 31.20 38.30 414 K 31.72 46.20 31.20 37.91
04-Sep-17 08-Sep-17 34.60 34.60 30.00 32.10 24592 30.61 34.60 30.00 32.82
28-Aug-17 01-Sep-17 31.00 35.00 30.40 32.95 27895 28.88 35.00 28.88 32.34
21-Aug-17 25-Aug-17 28.30 30.50 28.00 30.50 11726 28.43 30.50 28.00 29.32
14-Aug-17 18-Aug-17 27.15 30.50 25.60 30.20 15534 28.50 30.50 25.60 28.36
07-Aug-17 11-Aug-17 30.50 32.70 25.40 29.65 39124 27.44 32.70 25.40 29.56
31-Jul-17 04-Aug-17 26.00 32.10 25.95 30.65 47426 26.20 32.10 25.95 28.67
24-Jul-17 28-Jul-17 27.25 28.00 25.00 26.70 10024 25.67 28.00 25.00 26.74
17-Jul-17 21-Jul-17 25.00 28.00 24.00 27.00 20770 25.34 28.00 24.00 26.00
10-Jul-17 14-Jul-17 25.05 26.80 23.85 24.95 9180 25.51 26.80 23.85 25.16
03-Jul-17 07-Jul-17 24.55 27.50 23.50 25.90 12703 25.67 27.50 23.50 25.36
26-Jun-17 30-Jun-17 26.35 26.35 23.25 23.65 15539 26.43 26.43 23.25 24.90
19-Jun-17 23-Jun-17 28.40 30.30 26.10 26.40 29383 25.07 30.30 25.07 27.80
12-Jun-17 16-Jun-17 22.75 32.45 20.50 28.35 166 K 24.13 32.45 20.50 26.01
05-Jun-17 09-Jun-17 25.00 26.45 21.35 22.65 25250 24.39 26.45 21.35 23.86

Monthly OHLCV of Ausom Enterprise

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 48.20 54.00 48.10 50.50 80821 49.01 54.00 48.10 50.20
09-Oct-17 13-Oct-17 48.50 53.40 47.35 48.00 71459 48.71 53.40 47.35 49.31
02-Oct-17 06-Oct-17 56.85 57.40 43.50 48.50 194 K 45.86 57.40 43.50 51.56
25-Sep-17 29-Sep-17 46.10 63.00 44.60 55.75 644 K 39.35 63.00 39.35 52.36
18-Sep-17 22-Sep-17 40.10 50.55 37.00 47.90 211 K 34.81 50.55 34.81 43.89
11-Sep-17 15-Sep-17 35.95 46.20 31.20 38.30 414 K 31.72 46.20 31.20 37.91
04-Sep-17 08-Sep-17 34.60 34.60 30.00 32.10 24592 30.61 34.60 30.00 32.82
28-Aug-17 01-Sep-17 31.00 35.00 30.40 32.95 27895 28.88 35.00 28.88 32.34
21-Aug-17 25-Aug-17 28.30 30.50 28.00 30.50 11726 28.43 30.50 28.00 29.32
14-Aug-17 18-Aug-17 27.15 30.50 25.60 30.20 15534 28.50 30.50 25.60 28.36
07-Aug-17 11-Aug-17 30.50 32.70 25.40 29.65 39124 27.44 32.70 25.40 29.56
31-Jul-17 04-Aug-17 26.00 32.10 25.95 30.65 47426 26.20 32.10 25.95 28.67
24-Jul-17 28-Jul-17 27.25 28.00 25.00 26.70 10024 25.67 28.00 25.00 26.74
17-Jul-17 21-Jul-17 25.00 28.00 24.00 27.00 20770 25.34 28.00 24.00 26.00
10-Jul-17 14-Jul-17 25.05 26.80 23.85 24.95 9180 25.51 26.80 23.85 25.16
03-Jul-17 07-Jul-17 24.55 27.50 23.50 25.90 12703 25.67 27.50 23.50 25.36
26-Jun-17 30-Jun-17 26.35 26.35 23.25 23.65 15539 26.43 26.43 23.25 24.90
19-Jun-17 23-Jun-17 28.40 30.30 26.10 26.40 29383 25.07 30.30 25.07 27.80
12-Jun-17 16-Jun-17 22.75 32.45 20.50 28.35 166 K 24.13 32.45 20.50 26.01
05-Jun-17 09-Jun-17 25.00 26.45 21.35 22.65 25250 24.39 26.45 21.35 23.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.