Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 238.65 7.60/ 3.29% 231.05 0.863949 286.15 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.45 243.60 236.60 225.65 173.48 143.56
Price Gain 5.20 -4.950 2.05 13.00 65.18 95.09
Price Gain % 2.23 -2.032 0.866 5.76 37.57 66.23
Period High 239.95 251.95 251.95 251.95 286.75 286.75
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 13-Dec-16 13-Dec-16
Period Low 229.05 229.05 229.05 202.00 174.25 140.24
Low date 19-Apr-17 19-Apr-17 19-Apr-17 17-Feb-17 24-Oct-16 24-May-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 238.65
Three Days 233.73
Five Days 234.04
Ten Days 237.12
Fifteen Days 237.81
Twenty Two Days 236.98
Thirty Days 233.07
Fifty Days 225.72
Hundred Days 234.05
Two Hundred Days 203.63

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
21-Apr-17 232.00 239.85 231.65 238.65 183 K
20-Apr-17 231.60 235.40 230.25 231.05 107 K
19-Apr-17 234.30 236.00 229.05 231.50 140 K
18-Apr-17 235.00 239.95 233.30 234.65 122 K
17-Apr-17 238.90 238.90 232.50 234.35 123 K
13-Apr-17 239.00 241.70 231.15 233.45 199 K
12-Apr-17 245.00 246.80 236.20 237.50 236 K
11-Apr-17 243.45 251.95 241.85 244.20 443 K
10-Apr-17 245.70 248.70 240.25 242.30 85681
07-Apr-17 243.95 249.25 242.95 243.60 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.