Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 248.9 -0.750/ -0.300% 249.65 0.442049 128.62 K BALMLAWRIE

Key Technical data of Balmer Lawrie & Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.242 26.17 -93.487 -0.360 273.78 260.94 250.18 253.12 246.37

Key Financial data of Balmer Lawrie & Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2846.01 2.29 15.82 11.40 0.000 2.44 10.00 0.000 1.58 0.000 102.28 1.97 56.97 0.167 254.11 9.99 1842.86 -9.170

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.10 274.80 270.85 224.90 245.65 225.65
Price Gain -7.200 -25.900 -21.950 24.00 3.25 23.25
Price Gain % -2.811 -9.425 -8.104 10.67 1.32 10.30
Period High 258.00 275.35 283.40 299.95 299.95 299.95
High On 18-Jan-18 10-Jan-18 27-Dec-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 246.50 246.50 246.50 222.05 215.00 202.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 26-Oct-17 05-Oct-17 17-Feb-17

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 248.90
Three Days 250.00
Five Days 250.39
Ten Days 257.56
Fifteen Days 263.41
Twenty Two Days 266.18
Thirty Days 264.02
Fifty Days 265.79
Hundred Days 250.18
Two Hundred Days 242.58

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
23-Jan-18 251.00 254.80 248.05 248.90 83010
22-Jan-18 251.95 255.00 248.00 249.65 77103
19-Jan-18 251.00 252.70 247.00 251.45 82255
18-Jan-18 253.50 258.00 248.00 249.10 98493
17-Jan-18 256.95 258.00 246.50 252.85 227 K
16-Jan-18 266.20 268.75 254.05 256.10 134 K
15-Jan-18 266.10 270.00 265.00 266.20 56592
12-Jan-18 267.85 274.00 262.70 265.10 134 K
11-Jan-18 270.95 271.00 264.75 266.05 144 K
10-Jan-18 275.35 275.35 269.90 270.25 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.