Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 235.6 -1.900/ -0.800% 237.5 0.503614 308.46 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.55 216.00 210.35 262.66 173.22 137.61
Price Gain 7.05 19.60 25.25 -27.063 62.38 97.99
Price Gain % 3.08 9.07 12.00 -10.303 36.01 71.20
Period High 245.70 245.70 245.70 251.60 286.75 286.75
High On 20-Mar-17 20-Mar-17 20-Mar-17 26-Dec-16 13-Dec-16 13-Dec-16
Period Low 223.10 211.20 207.00 202.00 162.66 137.02
Low date 20-Mar-17 16-Mar-17 27-Feb-17 17-Feb-17 30-Sep-16 28-Mar-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 235.60
Three Days 234.77
Five Days 236.72
Ten Days 228.25
Fifteen Days 225.05
Twenty Two Days 220.70
Thirty Days 218.95
Fifty Days 221.72
Hundred Days 227.59
Two Hundred Days 195.62

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
24-Mar-17 239.00 242.00 233.95 235.60 668 K
23-Mar-17 232.40 242.95 231.95 237.50 1432 K
22-Mar-17 234.65 234.70 230.15 231.20 824 K
21-Mar-17 244.60 244.95 232.95 236.60 245 K
20-Mar-17 227.60 245.70 223.10 242.70 1542 K
17-Mar-17 231.70 236.85 227.40 228.55 260 K
16-Mar-17 213.60 230.65 211.20 228.65 463 K
15-Mar-17 213.05 214.95 211.25 212.70 73205
14-Mar-17 221.90 222.00 212.10 213.00 113 K
10-Mar-17 218.90 222.80 215.00 216.00 61445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.