Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 973.85 -23.750  / -2.381% 997.60 1.15 86.50 K BALMLAWRIE 523319

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 869.15 837.30 783.10 697.05 580.30 636.10
Price Gain 104.70 136.55 190.75 276.80 393.55 337.75
Price Gain in % 12.05 16.31 24.36 39.71 67.82 53.10
Period's High 1014.00 1014.00 1014.00 1014.00 1014.00 1014.00
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 875.00 807.00 702.10 650.65 570.65 490.75
Low On 28/11/2016 21/11/2016 09/11/2016 30/09/2016 24/06/2016 29/02/2016

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 973.85
Three Days 985.40
Five Days 971.09
Ten Days 905.37
Fifteen Days 877.58
Twenty Two Days 844.38
Thirty Days 817.88
Fifty Days 767.16
Hundred Days 711.36
Two Hundred Days 638.72

Share Price History of Balmer Lawrie & Co. Ltd.

Date High Low Open Close Volume
02/12/2016 1004.5 950.0 1003.65 973.85 166970
01/12/2016 1014.0 980.55 998.0 997.6 152008
30/11/2016 994.0 964.55 967.0 984.75 116175
29/11/2016 972.4 938.3 944.5 965.8 141648
28/11/2016 959.0 875.0 880.0 933.45 216373
25/11/2016 872.5 850.3 864.0 869.15 58678
24/11/2016 857.3 836.05 848.75 848.95 76486
23/11/2016 846.4 827.0 836.75 840.4 66580
22/11/2016 834.5 816.0 824.0 829.1 37913
21/11/2016 856.1 807.0 849.0 810.65 66969
18/11/2016 844.5 812.2 816.95 837.3 62396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.