Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Spinning top, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 230.5 -4.400/ -1.873% 234.9 0.65309 90.86 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.05 236.05 239.40 223.00 236.60 176.08
Price Gain -0.550 -5.550 -8.900 7.50 -6.100 54.43
Price Gain % -0.238 -2.351 -3.718 3.36 -2.578 30.91
Period High 237.05 238.90 249.00 275.00 275.00 286.75
High On 21-Sep-17 13-Sep-17 05-Sep-17 10-Jul-17 10-Jul-17 13-Dec-16
Period Low 227.50 227.00 227.00 212.40 210.60 162.66
Low date 15-Sep-17 11-Sep-17 11-Sep-17 27-Jun-17 23-May-17 30-Sep-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 230.50
Three Days 232.43
Five Days 231.38
Ten Days 231.48
Fifteen Days 235.10
Twenty Two Days 236.47
Thirty Days 236.36
Fifty Days 240.20
Hundred Days 234.80
Two Hundred Days 234.22

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
21-Sep-17 235.35 237.05 230.00 230.50 102 K
20-Sep-17 233.00 236.00 230.25 234.90 109 K
19-Sep-17 231.95 233.50 228.00 231.90 78416
18-Sep-17 229.60 232.00 228.00 230.05 98911
15-Sep-17 231.05 232.45 227.50 229.55 108 K
14-Sep-17 231.95 233.40 230.10 231.05 60694
13-Sep-17 232.50 238.90 229.10 230.20 166 K
12-Sep-17 232.00 235.50 230.55 232.05 173 K
11-Sep-17 233.00 234.95 227.00 231.80 73824
08-Sep-17 235.20 237.90 231.00 232.85 64430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.