Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PACKAGING 225.65 -1.550  / -0.682% 227.20 1.06 262.40 K BALMLAWRIE 523319

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.65 229.90 265.02 174.22 150.05 139.18
Price Gain -10.000 -4.250 -39.375 51.43 75.60 86.48
Price Gain in % -4.244 -1.849 -14.857 29.52 50.38 62.13
Period's High 237.00 246.90 280.48 286.75 286.75 286.75
High On 12/01/2017 09/01/2017 20/12/2016 13/12/2016 13/12/2016 13/12/2016
Period's Low 224.75 224.75 224.75 171.81 148.78 122.69
Low On 18/01/2017 18/01/2017 18/01/2017 19/10/2016 19/07/2016 29/02/2016

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 225.65
Three Days 227.07
Five Days 228.75
Ten Days 231.27
Fifteen Days 231.80
Twenty Two Days 239.29
Thirty Days 247.88
Fifty Days 237.83
Hundred Days 207.77
Two Hundred Days 178.76

Share Price History of Balmer Lawrie & Co. Ltd.

Date High Low Open Close Volume
18/01/2017 230.2 224.75 228.75 225.65 166264
17/01/2017 231.45 227.0 229.9 227.2 79906
16/01/2017 232.95 227.95 230.6 228.35 120436
13/01/2017 236.8 230.05 232.5 230.6 252090
12/01/2017 237.0 231.0 237.0 231.95 95721
11/01/2017 241.0 234.7 236.0 235.65 167125
10/01/2017 244.8 235.0 242.05 236.35 200989
09/01/2017 246.9 227.0 231.75 241.0 378712
06/01/2017 234.0 224.75 229.3 228.8 129340
05/01/2017 234.25 226.35 230.9 227.15 140121
04/01/2017 239.8 229.0 239.65 229.9 173966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.