Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Bullish engulfing, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 245.35 2.50/ 1.03% 242.85 0.699447 123.12 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.55 224.45 226.50 231.05 225.65 150.12
Price Gain 0.800 20.90 18.85 14.30 19.70 95.22
Price Gain % 0.327 9.31 8.32 6.19 8.73 63.43
Period High 248.00 275.00 275.00 275.00 275.00 286.75
High On 20-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 13-Dec-16
Period Low 238.00 221.75 212.40 210.60 202.00 149.00
Low date 18-Jul-17 07-Jul-17 27-Jun-17 23-May-17 17-Feb-17 22-Jul-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 245.35
Three Days 242.70
Five Days 241.92
Ten Days 241.00
Fifteen Days 234.53
Twenty Two Days 229.64
Thirty Days 229.72
Fifty Days 230.66
Hundred Days 230.41
Two Hundred Days 224.56

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
20-Jul-17 242.65 248.00 240.60 245.35 144 K
19-Jul-17 240.40 244.00 240.00 242.85 99181
18-Jul-17 241.80 243.00 238.00 239.90 107 K
17-Jul-17 241.95 246.90 240.00 241.60 151 K
14-Jul-17 244.90 245.50 239.00 239.90 114 K
13-Jul-17 244.70 248.00 243.65 244.55 253 K
12-Jul-17 236.60 243.60 236.60 240.15 165 K
11-Jul-17 243.60 245.00 237.00 238.45 153 K
10-Jul-17 275.00 275.00 238.10 243.40 118 K
07-Jul-17 223.85 237.50 221.75 233.80 204 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.