Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Triple top, Weekly Spinning top, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 231.6 1.15/ 0.499% 230.45 0.593415 70.75 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.10 240.25 235.85 211.60 241.45 146.18
Price Gain 0.500 -8.650 -4.250 20.00 -9.850 85.42
Price Gain % 0.216 -3.600 -1.802 9.45 -4.080 58.44
Period High 237.50 244.80 244.80 251.95 286.75 286.75
High On 29-May-17 16-May-17 16-May-17 11-Apr-17 13-Dec-16 13-Dec-16
Period Low 210.60 210.60 210.60 207.70 202.00 142.66
Low date 23-May-17 23-May-17 23-May-17 01-Mar-17 17-Feb-17 24-Jun-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 231.60
Three Days 227.62
Five Days 224.58
Ten Days 230.31
Fifteen Days 231.38
Twenty Two Days 232.26
Thirty Days 232.73
Fifty Days 234.51
Hundred Days 228.04
Two Hundred Days 213.71

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
29-May-17 230.80 237.50 228.00 231.60 69067
26-May-17 220.90 234.00 220.30 230.45 65999
25-May-17 218.65 222.15 218.65 220.80 58369
24-May-17 222.00 225.00 216.15 218.05 72661
23-May-17 232.00 232.55 210.60 222.00 132 K
22-May-17 232.05 236.15 230.10 231.10 23954
19-May-17 235.10 238.85 229.00 231.55 58254
18-May-17 239.00 241.00 232.95 234.80 80133
17-May-17 241.70 242.00 239.70 241.50 44418
16-May-17 241.00 244.80 240.40 241.25 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.