Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 279.1 -1.700/ -0.605% 280.8 0.709182 438.57 K BALMLAWRIE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Balmer Lawrie & Co. Ltd.

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.80 274.20 228.40 240.05 218.05 212.24
Price Gain 16.30 4.90 50.70 39.05 61.05 66.86
Price Gain % 6.20 1.79 22.20 16.27 28.00 31.50
Period High 288.45 288.45 299.95 299.95 299.95 299.95
High On 24-Nov-17 24-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 260.80 254.00 222.05 215.00 212.40 202.00
Low date 22-Nov-17 14-Nov-17 26-Oct-17 05-Oct-17 27-Jun-17 17-Feb-17

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 279.10
Three Days 274.07
Five Days 270.33
Ten Days 265.30
Fifteen Days 268.85
Twenty Two Days 258.93
Thirty Days 249.82
Fifty Days 239.66
Hundred Days 239.92
Two Hundred Days 233.77

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
24-Nov-17 282.75 288.45 277.20 279.10 259 K
23-Nov-17 264.65 286.90 262.95 280.80 810 K
22-Nov-17 264.10 267.40 260.80 262.30 90673
21-Nov-17 265.95 267.00 263.20 264.70 101 K
20-Nov-17 265.30 265.95 262.00 264.75 99851
17-Nov-17 263.85 267.95 261.65 262.80 129 K
16-Nov-17 262.10 265.75 258.10 261.20 157 K
15-Nov-17 258.10 270.90 255.85 261.10 341 K
14-Nov-17 260.00 262.25 254.00 256.85 146 K
13-Nov-17 267.00 268.00 258.00 259.40 336 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.