Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Weekly Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 244.95 6.40/ 2.68% 238.55 0.697983 147.79 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.40 248.90 241.60 241.50 208.10 166.88
Price Gain 17.55 -3.950 3.35 3.45 36.85 78.07
Price Gain % 7.72 -1.587 1.39 1.43 17.71 46.79
Period High 249.70 252.25 255.00 275.00 275.00 286.75
High On 17-Aug-17 08-Aug-17 02-Aug-17 10-Jul-17 10-Jul-17 13-Dec-16
Period Low 220.30 220.30 220.30 210.60 207.00 162.66
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 27-Feb-17 30-Sep-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 244.95
Three Days 237.67
Five Days 233.69
Ten Days 240.58
Fifteen Days 243.87
Twenty Two Days 243.81
Thirty Days 242.34
Fifty Days 235.13
Hundred Days 234.82
Two Hundred Days 231.01

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
17-Aug-17 239.00 249.70 238.10 244.95 101 K
16-Aug-17 229.00 239.80 229.00 238.55 134 K
14-Aug-17 229.40 231.70 227.50 229.50 75330
11-Aug-17 224.55 230.00 220.30 228.05 78547
10-Aug-17 235.50 235.50 226.00 227.40 183 K
09-Aug-17 247.50 248.30 240.40 242.10 77814
08-Aug-17 251.50 252.25 247.10 248.30 74208
07-Aug-17 247.90 252.00 246.55 251.50 56851
04-Aug-17 248.05 251.95 244.65 246.55 111 K
03-Aug-17 253.50 254.80 248.50 248.90 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.