Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 209.8 -0.550/ -0.261% 210.35 0.376835 89.16 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.25 219.60 226.10 217.29 173.42 126.71
Price Gain -1.450 -9.800 -16.300 -7.488 36.38 83.09
Price Gain % -0.686 -4.463 -7.209 -3.446 20.97 65.57
Period High 217.00 220.00 230.00 286.75 286.75 286.75
High On 22-Feb-17 14-Feb-17 31-Jan-17 13-Dec-16 13-Dec-16 13-Dec-16
Period Low 207.00 202.00 202.00 202.00 162.66 122.69
Low date 27-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 30-Sep-16 29-Feb-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 209.80
Three Days 210.73
Five Days 211.42
Ten Days 211.94
Fifteen Days 214.86
Twenty Two Days 217.81
Thirty Days 220.30
Fifty Days 229.90
Hundred Days 219.49
Two Hundred Days 188.58

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
27-Feb-17 211.95 211.95 207.00 209.80 47125
23-Feb-17 213.80 213.85 210.00 210.35 47751
22-Feb-17 215.90 217.00 209.70 212.05 140 K
21-Feb-17 212.95 217.00 212.00 213.65 70760
20-Feb-17 209.00 216.00 208.00 211.25 140 K
17-Feb-17 209.40 209.40 202.00 208.10 79880
16-Feb-17 211.00 212.00 207.00 208.00 61865
15-Feb-17 215.50 218.00 208.50 211.10 86734
14-Feb-17 220.00 220.00 215.00 215.50 80107
13-Feb-17 220.75 220.75 219.00 219.60 38815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.