Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balmer Lawrie & Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish harami, Weekly Dark cloud cover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 217.95 -5.050/ -2.265% 223.0 0.437251 90.26 K BALMLAWRIE

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.60 236.50 231.10 231.20 273.28 149.80
Price Gain -12.650 -18.550 -13.150 -13.250 -55.325 68.15
Price Gain % -5.486 -7.844 -5.690 -5.731 -20.245 45.49
Period High 232.00 238.00 241.00 251.95 274.21 286.75
High On 19-Jun-17 09-Jun-17 30-May-17 11-Apr-17 23-Dec-16 13-Dec-16
Period Low 217.05 217.05 210.60 210.60 202.00 142.66
Low date 22-Jun-17 22-Jun-17 23-May-17 23-May-17 17-Feb-17 24-Jun-16

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 217.95
Three Days 222.48
Five Days 224.46
Ten Days 227.05
Fifteen Days 229.11
Twenty Two Days 229.20
Thirty Days 230.55
Fifty Days 231.89
Hundred Days 228.02
Two Hundred Days 219.21

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
22-Jun-17 223.00 225.50 217.05 217.95 140 K
21-Jun-17 226.00 229.25 221.35 223.00 119 K
20-Jun-17 226.60 228.40 225.30 226.50 56887
19-Jun-17 228.85 232.00 226.00 226.50 62159
16-Jun-17 230.50 231.20 227.65 228.35 41200
15-Jun-17 228.25 231.60 228.15 230.60 60908
14-Jun-17 228.45 230.95 227.65 228.25 44944
13-Jun-17 228.45 231.45 228.00 228.25 50284
12-Jun-17 232.00 233.90 225.00 228.05 134 K
09-Jun-17 236.50 238.00 232.10 233.05 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.