Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Bullish marubozu, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 24.9 -1.500/ -5.682% 26.4 10.97 K AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.45 22.00 24.05 27.95 24.55 23.50
Price Gain -3.550 2.90 0.850 -3.050 0.350 1.40
Price Gain % -12.478 13.18 3.53 -10.912 1.43 5.96
Period High 30.00 32.45 32.45 32.45 32.45 37.05
High On 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 09-Dec-16
Period Low 24.50 22.50 20.50 20.50 20.50 18.00
Low date 27-Jun-17 14-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 24.90
Three Days 26.52
Five Days 27.08
Ten Days 27.08
Fifteen Days 25.65
Twenty Two Days 25.38
Thirty Days 25.15
Fifty Days 25.85
Hundred Days 26.90
Two Hundred Days 25.23

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
27-Jun-17 26.35 26.35 24.50 24.90 7534
23-Jun-17 27.90 28.00 26.10 26.40 7731
22-Jun-17 30.00 30.00 27.05 28.25 4555
21-Jun-17 27.65 28.75 27.00 27.40 2906
20-Jun-17 30.25 30.30 27.05 28.45 2097
19-Jun-17 28.40 29.75 26.25 28.05 12094
16-Jun-17 32.35 32.45 27.95 28.35 44341
15-Jun-17 27.20 31.05 27.20 31.05 104 K
14-Jun-17 23.00 26.40 22.50 25.90 16101
13-Jun-17 22.90 22.90 20.50 22.00 2177
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.