Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Hammer structure, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 24.05 0.500/ 2.12% 23.55 2155.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 24.90 27.50 29.50 24.40 21.80
Price Gain 0.100 -0.850 -3.450 -5.450 -0.350 2.25
Price Gain % 0.418 -3.414 -12.545 -18.475 -1.434 10.32
Period High 26.40 26.85 27.90 30.70 37.05 37.05
High On 23-May-17 18-May-17 27-Apr-17 03-Apr-17 09-Dec-16 09-Dec-16
Period Low 21.20 21.20 21.20 21.20 21.20 18.00
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 24.05
Three Days 23.98
Five Days 24.17
Ten Days 24.62
Fifteen Days 24.94
Twenty Two Days 25.60
Thirty Days 26.24
Fifty Days 26.70
Hundred Days 26.98
Two Hundred Days 24.63

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
26-May-17 21.20 24.50 21.20 24.05 2091
25-May-17 23.65 24.90 23.05 23.55 427
24-May-17 25.00 25.00 22.50 24.35 1098
23-May-17 26.40 26.40 24.00 24.90 1944
22-May-17 25.40 26.30 24.00 24.00 1784
19-May-17 24.20 26.40 23.10 23.95 10372
18-May-17 23.20 26.85 23.20 25.00 296
17-May-17 25.50 25.50 24.70 25.45 259
16-May-17 25.20 26.00 24.75 25.00 1083
15-May-17 25.00 26.15 24.30 25.95 10250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.