Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 27.30 1.05  / 4.00% 26.25 2467.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.60 26.30 26.55 20.80 21.00 25.40
Price Gain 2.70 1.00 0.750 6.50 6.30 1.90
Price Gain in % 10.98 3.80 2.82 31.25 30.00 7.48
Period's High 27.55 27.55 27.55 37.05 37.05 37.05
High On 17/01/2017 17/01/2017 17/01/2017 09/12/2016 09/12/2016 09/12/2016
Period's Low 23.85 23.65 22.55 19.05 18.00 18.00
Low On 16/01/2017 06/01/2017 29/12/2016 19/10/2016 07/10/2016 07/10/2016

Moving Average of Ausom Enterprise

Current Share Price 27.30
Three Days 26.18
Five Days 25.43
Ten Days 25.05
Fifteen Days 24.89
Twenty Two Days 24.88
Thirty Days 26.39
Fifty Days 25.54
Hundred Days 23.00
Two Hundred Days 22.50

Share Price History of Ausom Enterprise

Date High Low Open Close Volume
17/01/2017 27.55 25.5 25.5 27.3 6200
16/01/2017 26.25 23.85 24.1 26.25 10376
13/01/2017 25.7 23.85 24.55 25.0 1811
12/01/2017 24.85 24.3 24.35 24.55 621
11/01/2017 25.0 24.0 24.1 24.05 2773
10/01/2017 25.55 23.85 25.55 24.6 1757
09/01/2017 24.85 23.85 23.85 24.45 496
06/01/2017 25.95 23.65 25.95 23.85 2509
05/01/2017 26.75 24.6 26.7 24.85 2614
04/01/2017 26.2 25.25 26.2 25.6 1053
03/01/2017 26.6 24.15 24.15 26.3 2899
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.