Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish marubozu, Bullish marubozu, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 27.0 0.000/ 0.000% 27.0 2919.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.70 25.10 29.50 24.80 19.55 22.00
Price Gain 0.300 1.90 -2.500 2.20 7.45 5.00
Price Gain % 1.12 7.57 -8.475 8.87 38.11 22.73
Period High 27.95 27.95 30.20 30.30 37.05 37.05
High On 24-Mar-17 24-Mar-17 28-Feb-17 30-Jan-17 09-Dec-16 09-Dec-16
Period Low 25.40 24.30 24.30 22.55 18.00 18.00
Low date 20-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 07-Oct-16 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 27.00
Three Days 26.88
Five Days 26.76
Ten Days 26.46
Fifteen Days 27.21
Twenty Two Days 27.78
Thirty Days 27.65
Fifty Days 27.54
Hundred Days 26.46
Two Hundred Days 23.69

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
24-Mar-17 25.65 27.95 25.65 27.00 1399
21-Mar-17 26.95 27.00 26.95 27.00 6
20-Mar-17 25.40 27.50 25.40 26.65 300
17-Mar-17 27.70 27.70 25.55 26.70 550
16-Mar-17 26.70 26.70 26.45 26.45 240
15-Mar-17 24.30 26.70 24.30 26.45 700
14-Mar-17 26.35 26.35 25.40 25.50 4874
10-Mar-17 26.85 27.60 25.10 25.10 462
09-Mar-17 26.25 28.30 26.15 26.30 6480
08-Mar-17 28.70 28.70 27.50 27.50 400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.