Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 29.5 0.500/ 1.72% 29.0 5298.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 31.00 27.00 24.00 29.80 18.50
Price Gain 0.900 -1.500 2.50 5.50 -0.300 11.00
Price Gain % 3.15 -4.839 9.26 22.92 -1.007 59.46
Period High 30.50 32.00 32.70 32.70 32.70 37.05
High On 18-Aug-17 10-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 09-Dec-16
Period Low 25.60 25.40 25.00 20.50 20.50 18.00
Low date 16-Aug-17 11-Aug-17 28-Jul-17 13-Jun-17 13-Jun-17 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 29.50
Three Days 29.57
Five Days 29.36
Ten Days 29.44
Fifteen Days 29.39
Twenty Two Days 28.67
Thirty Days 27.81
Fifty Days 27.07
Hundred Days 26.62
Two Hundred Days 26.57

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
22-Aug-17 28.00 30.45 28.00 29.50 146
21-Aug-17 28.30 29.85 28.30 29.00 3138
18-Aug-17 27.55 30.50 26.00 30.20 5890
17-Aug-17 29.00 30.10 28.50 29.00 3113
16-Aug-17 29.50 30.00 25.60 29.10 5827
14-Aug-17 27.15 29.50 27.15 28.60 704
11-Aug-17 25.40 30.00 25.40 29.65 2048
10-Aug-17 29.05 32.00 26.80 28.05 2441
09-Aug-17 31.00 32.00 29.00 30.30 16971
08-Aug-17 28.50 32.70 28.50 31.00 13867
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.