Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 70.25 -3.050/ -4.161% 73.3 112.95 K AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.48 43.94 -86.146 0.068 103.79 75.51 65.50 76.98 64.13

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99.83 8.41 8.72 1.36 1.50 10.00 93.52

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.50 81.30 76.45 54.40 30.20 27.50
Price Gain -25.250 -11.050 -6.200 15.85 40.05 42.75
Price Gain % -26.440 -13.592 -8.110 29.14 132.62 155.45
Period High 97.00 104.45 104.45 104.45 104.45 104.45
High On 14-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18
Period Low 64.75 64.75 64.75 51.70 28.00 20.50
Low date 19-Feb-18 19-Feb-18 19-Feb-18 20-Nov-17 23-Aug-17 13-Jun-17

Moving Average of Ausom Enterprise

Current Share Price 70.25
Three Days 74.03
Five Days 81.75
Ten Days 84.56
Fifteen Days 82.43
Twenty Two Days 80.59
Thirty Days 78.81
Fifty Days 77.35
Hundred Days 65.50
Two Hundred Days 47.10

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
19-Feb-18 75.55 77.60 64.75 70.25 83284
16-Feb-18 83.85 83.85 71.30 73.30 76586
15-Feb-18 91.35 92.55 77.50 78.55 82758
14-Feb-18 95.65 97.00 89.05 91.15 52757
12-Feb-18 93.50 99.65 93.50 95.50 80172
09-Feb-18 95.50 99.35 87.40 93.50 138 K
08-Feb-18 89.50 104.45 85.05 96.20 646 K
07-Feb-18 81.95 94.35 79.95 87.25 712 K
06-Feb-18 78.00 81.00 74.00 78.65 54551
05-Feb-18 67.60 82.25 67.60 81.30 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.