Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Three inside up, Bullish marubozu, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 27.0 -0.050/ -0.185% 27.05 3335.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 25.90 27.40 27.90 28.50 20.80
Price Gain 2.05 1.10 -0.400 -0.900 -1.500 6.20
Price Gain % 8.22 4.25 -1.460 -3.226 -5.263 29.81
Period High 28.00 28.00 30.00 32.45 32.45 37.05
High On 20-Jul-17 20-Jul-17 22-Jun-17 16-Jun-17 16-Jun-17 09-Dec-16
Period Low 24.00 23.85 23.25 20.50 20.50 18.00
Low date 18-Jul-17 14-Jul-17 28-Jun-17 13-Jun-17 13-Jun-17 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 27.00
Three Days 26.97
Five Days 25.94
Ten Days 25.65
Fifteen Days 25.62
Twenty Two Days 25.59
Thirty Days 25.74
Fifty Days 25.23
Hundred Days 26.40
Two Hundred Days 25.69

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
21-Jul-17 26.50 27.00 26.50 27.00 1170
20-Jul-17 27.00 28.00 26.50 27.05 2605
19-Jul-17 24.95 27.00 24.95 26.85 11969
18-Jul-17 24.40 26.60 24.00 24.60 4211
17-Jul-17 25.00 25.10 24.20 24.20 815
14-Jul-17 23.90 24.95 23.85 24.95 913
13-Jul-17 25.10 25.70 23.95 24.80 5853
12-Jul-17 25.50 25.70 25.00 25.65 195
11-Jul-17 25.85 26.50 24.70 25.55 1768
10-Jul-17 25.05 26.80 25.05 25.85 451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.