Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 76.6 -2.700/ -3.405% 79.3 65.13 K AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.99 61.79 -37.521 0.312 60.30 57.15 45.40 82.98 71.63

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
104.33 3.88 7.06 1.36 0.680 1.57 10.00 0.000 0.130 0.000 48.80 2.93 3.03 0.036 7.21 1.84 86.38 0.250

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.50 60.10 60.45 41.20 22.00 30.10
Price Gain 17.10 16.50 16.15 35.40 54.60 46.50
Price Gain % 28.74 27.45 26.72 85.92 248.18 154.49
Period High 87.65 87.65 87.65 87.65 87.65 87.65
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 59.50 58.20 51.70 33.60 22.50 20.50
Low date 07-Dec-17 05-Dec-17 20-Nov-17 15-Sep-17 14-Jun-17 13-Jun-17

Moving Average of Ausom Enterprise

Current Share Price 76.60
Three Days 81.12
Five Days 75.46
Ten Days 68.04
Fifteen Days 66.15
Twenty Two Days 63.31
Thirty Days 60.44
Fifty Days 55.77
Hundred Days 45.40
Two Hundred Days 35.91

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
13-Dec-17 78.00 84.40 73.05 76.60 103 K
12-Dec-17 86.95 86.95 78.75 79.30 226 K
11-Dec-17 77.80 87.65 60.30 87.45 494 K
08-Dec-17 63.75 73.05 62.70 73.05 199 K
07-Dec-17 59.50 63.20 59.50 60.90 5794
06-Dec-17 59.25 60.00 58.75 59.50 2325
05-Dec-17 59.00 60.45 58.20 59.25 6390
04-Dec-17 62.30 64.60 59.05 60.45 9245
01-Dec-17 61.50 64.60 61.50 62.30 36946
30-Nov-17 60.00 62.45 59.10 61.60 20086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.