Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 51.85 1.35/ 2.67% 50.5 52.68 K AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.40 51.45 47.90 27.00 27.90 22.70
Price Gain 0.450 0.400 3.95 24.85 23.95 29.15
Price Gain % 0.875 0.777 8.25 92.04 85.84 128.41
Period High 54.00 54.00 63.00 63.00 63.00 63.00
High On 17-Oct-17 17-Oct-17 29-Sep-17 29-Sep-17 29-Sep-17 29-Sep-17
Period Low 48.70 47.35 43.50 25.00 20.50 20.50
Low date 18-Oct-17 13-Oct-17 05-Oct-17 28-Jul-17 13-Jun-17 13-Jun-17

Moving Average of Ausom Enterprise

Current Share Price 51.85
Three Days 51.13
Five Days 51.18
Ten Days 50.40
Fifteen Days 49.95
Twenty Two Days 50.01
Thirty Days 47.05
Fifty Days 40.54
Hundred Days 33.33
Two Hundred Days 30.16

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
23-Oct-17 51.00 53.00 48.75 51.85 8864
19-Oct-17 52.90 52.90 50.20 50.50 3285
18-Oct-17 50.05 52.50 48.70 51.05 15755
17-Oct-17 51.50 54.00 48.70 51.10 28753
16-Oct-17 48.20 52.00 48.10 51.40 33028
13-Oct-17 47.40 49.00 47.35 48.00 6912
12-Oct-17 48.60 50.00 47.60 47.85 8478
11-Oct-17 51.50 52.00 49.60 49.65 12901
10-Oct-17 50.15 53.40 49.10 51.10 9855
09-Oct-17 48.50 51.90 48.50 51.45 33313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.