Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Double top, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 27.5 -0.400/ -1.434% 27.9 3076.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.80 28.30 27.00 28.10 24.05 22.50
Price Gain -0.300 -0.800 0.500 -0.600 3.45 5.00
Price Gain % -1.079 -2.827 1.85 -2.135 14.35 22.22
Period High 30.00 30.00 30.70 30.70 37.05 37.05
High On 19-Apr-17 19-Apr-17 03-Apr-17 03-Apr-17 09-Dec-16 09-Dec-16
Period Low 26.00 26.00 26.00 24.30 21.25 18.00
Low date 20-Apr-17 20-Apr-17 20-Apr-17 15-Mar-17 23-Nov-16 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 27.50
Three Days 27.82
Five Days 27.88
Ten Days 27.99
Fifteen Days 28.20
Twenty Two Days 27.89
Thirty Days 27.52
Fifty Days 27.83
Hundred Days 27.27
Two Hundred Days 24.23

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
24-Apr-17 29.00 29.00 27.00 27.50 1451
21-Apr-17 29.00 29.00 27.50 27.90 3740
20-Apr-17 27.00 29.80 26.00 28.05 20237
19-Apr-17 30.00 30.00 27.25 27.45 2862
18-Apr-17 29.95 29.95 27.90 28.50 3400
17-Apr-17 29.00 29.00 26.30 27.80 348
13-Apr-17 29.00 29.20 27.00 29.05 4003
12-Apr-17 30.00 30.00 27.00 28.00 1488
11-Apr-17 26.15 28.30 26.15 27.35 120
10-Apr-17 28.85 28.85 26.10 28.30 3501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.