Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 33.05 -2.500  / -7.032% 35.55 7818.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.25 24.40 23.70 20.55 24.95 22.20
Price Gain 6.80 8.65 9.35 12.50 8.10 10.85
Price Gain in % 25.90 35.45 39.45 60.83 32.46 48.87
Period's High 37.05 37.05 37.05 37.05 37.05 37.05
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 25.25 22.00 21.25 18.00 18.00 18.00
Low On 07/12/2016 28/11/2016 23/11/2016 07/10/2016 07/10/2016 07/10/2016

Moving Average of Ausom Enterprise

Current Share Price 33.05
Three Days 32.75
Five Days 30.80
Ten Days 27.45
Fifteen Days 26.06
Twenty Two Days 25.47
Thirty Days 25.04
Fifty Days 23.03
Hundred Days 21.65
Two Hundred Days 22.39

Share Price History of Ausom Enterprise

Date High Low Open Close Volume
09/12/2016 37.05 32.0 36.45 33.05 36206
08/12/2016 35.55 30.5 30.5 35.55 45091
07/12/2016 30.9 25.25 28.85 29.65 4658
06/12/2016 31.9 26.2 26.2 28.75 5517
05/12/2016 29.0 27.0 28.0 27.0 3673
02/12/2016 27.05 25.0 25.0 26.25 54087
01/12/2016 24.0 22.55 24.0 22.55 40
29/11/2016 25.5 23.85 23.9 24.1 2646
28/11/2016 24.5 22.0 22.0 23.2 85
25/11/2016 24.4 22.3 22.35 24.4 225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.