Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ausom EnterpriseIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bullish piercing, Hammer at downtrend, Bearish harami, Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 29.5 -0.300/ -1.007% 29.8 2610.00 AUSOMENT

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.75 27.70 27.50 24.75 19.40 21.80
Price Gain 2.75 1.80 2.00 4.75 10.10 7.70
Price Gain % 10.28 6.50 7.27 19.19 52.06 35.32
Period High 30.25 30.25 30.30 37.05 37.05 37.05
High On 23-Feb-17 23-Feb-17 30-Jan-17 09-Dec-16 09-Dec-16 09-Dec-16
Period Low 26.00 24.60 24.60 22.00 18.00 18.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 28-Nov-16 07-Oct-16 07-Oct-16

Moving Average of Ausom Enterprise

Current Share Price 29.50
Three Days 29.33
Five Days 28.85
Ten Days 27.87
Fifteen Days 28.06
Twenty Two Days 28.29
Thirty Days 27.91
Fifty Days 26.72
Hundred Days 25.18
Two Hundred Days 23.19

Share Price History of Ausom Enterprise

Date High Low Open Close Volume
23/02/2017 30.25 29.0 29.05 29.5 4066
22/02/2017 29.9 28.8 29.5 29.8 9100
21/02/2017 29.5 28.5 29.0 28.7 7632
20/02/2017 28.75 26.25 26.25 28.75 4897
17/02/2017 28.0 26.0 26.0 27.5 788
16/02/2017 26.8 24.6 25.0 26.75 3116
15/02/2017 26.85 25.55 26.85 25.7 2405
14/02/2017 27.0 25.7 27.0 26.85 470
13/02/2017 27.45 26.7 26.7 27.05 2229
10/02/2017 28.1 26.55 27.75 28.1 115
09/02/2017 28.5 27.35 27.35 27.7 2502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.