Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, 50 Days SMA Crossover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 29.65 0.750/ 2.60% 28.9 17.77 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.95 28.30 28.10 33.75 30.40 26.00
Price Gain 0.700 1.35 1.55 -4.100 -0.750 3.65
Price Gain % 2.42 4.77 5.52 -12.148 -2.467 14.04
Period High 30.50 30.50 30.50 35.00 35.00 40.40
High On 21-Jul-17 21-Jul-17 21-Jul-17 24-Apr-17 24-Apr-17 03-Nov-16
Period Low 28.50 27.50 25.80 25.80 25.80 24.90
Low date 18-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 29.65
Three Days 29.23
Five Days 29.12
Ten Days 28.88
Fifteen Days 28.59
Twenty Two Days 28.08
Thirty Days 28.20
Fifty Days 28.88
Hundred Days 29.20
Two Hundred Days 30.03

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 28.60 30.50 28.60 29.65 27748
20-Jul-17 29.00 29.45 28.85 28.90 9486
19-Jul-17 29.10 29.40 28.65 29.15 11221
18-Jul-17 28.80 29.40 28.50 29.10 13879
17-Jul-17 29.10 29.10 28.50 28.80 10095
14-Jul-17 28.55 29.25 28.50 28.95 30716
13-Jul-17 28.25 29.10 28.25 29.00 19701
12-Jul-17 29.15 29.15 28.35 28.70 7408
11-Jul-17 29.10 30.00 28.40 28.85 50684
10-Jul-17 28.00 28.55 27.50 27.70 6568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.