Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bullish piercing, Abandoned baby bearish, Weekly Spinning top, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 33.0 -1.500/ -4.348% 34.5 62.01 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 33.55 36.85 28.00 27.85 29.80
Price Gain -0.950 -0.550 -3.850 5.00 5.15 3.20
Price Gain % -2.798 -1.639 -10.448 17.86 18.49 10.74
Period High 37.20 37.20 38.50 39.10 39.10 40.40
High On 20-Sep-17 20-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 03-Nov-16
Period Low 32.10 32.00 29.80 25.80 25.80 24.90
Low date 19-Sep-17 15-Sep-17 07-Sep-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 33.00
Three Days 34.18
Five Days 33.91
Ten Days 34.17
Fifteen Days 33.55
Twenty Two Days 33.80
Thirty Days 33.86
Fifty Days 32.50
Hundred Days 30.86
Two Hundred Days 30.22

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 34.05 34.05 32.50 33.00 26344
21-Sep-17 36.00 36.00 33.50 34.50 22813
20-Sep-17 33.30 37.20 33.05 35.05 326 K
19-Sep-17 33.00 34.00 32.10 33.70 14504
18-Sep-17 33.85 34.25 32.95 33.30 8878
15-Sep-17 34.00 34.00 32.00 33.95 10403
14-Sep-17 33.65 34.85 33.40 33.70 20030
13-Sep-17 35.10 35.40 33.70 34.20 21684
12-Sep-17 35.40 36.00 34.70 35.40 36161
11-Sep-17 34.40 35.45 33.90 34.90 79463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.