Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 27.65 -0.150/ -0.540% 27.8 10.20 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.85 27.95 28.35 29.30 27.20 29.25
Price Gain -0.200 -0.300 -0.700 -1.650 0.450 -1.600
Price Gain % -0.718 -1.073 -2.469 -5.631 1.65 -5.470
Period High 28.80 29.00 29.80 33.75 40.40 40.40
High On 28-Mar-17 22-Mar-17 02-Mar-17 16-Jan-17 03-Nov-16 03-Nov-16
Period Low 27.40 27.00 26.65 26.55 24.90 24.90
Low date 28-Mar-17 20-Mar-17 15-Mar-17 17-Feb-17 22-Nov-16 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 27.65
Three Days 27.70
Five Days 27.85
Ten Days 27.85
Fifteen Days 27.78
Twenty Two Days 27.92
Thirty Days 27.91
Fifty Days 28.90
Hundred Days 29.64
Two Hundred Days 29.15

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
29-Mar-17 28.65 28.70 27.50 27.65 24767
28-Mar-17 27.40 28.80 27.40 27.80 11764
27-Mar-17 27.80 27.90 27.50 27.65 9521
24-Mar-17 27.90 28.50 27.65 27.95 7341
23-Mar-17 27.75 28.50 27.75 28.20 13455
22-Mar-17 27.80 29.00 27.65 27.85 16810
21-Mar-17 27.95 28.25 27.60 28.00 11989
20-Mar-17 27.00 28.40 27.00 27.95 4843
17-Mar-17 27.90 28.20 27.30 27.55 13309
16-Mar-17 28.20 28.30 27.55 27.90 11053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.