Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 29.95 -0.350  / -1.155% 30.30 30.21 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.30 27.85 37.95 27.00 26.00 25.45
Price Gain 0.650 2.10 -8.000 2.95 3.95 4.50
Price Gain in % 2.22 7.54 -21.080 10.93 15.19 17.68
Period's High 32.80 32.80 40.40 40.40 40.40 44.70
High On 28/11/2016 28/11/2016 03/11/2016 03/11/2016 03/11/2016 22/03/2016
Period's Low 28.65 24.90 24.90 24.90 24.90 23.10
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 11/02/2016

Moving Average of AMD Industries Ltd.

Current Share Price 29.95
Three Days 29.88
Five Days 30.17
Ten Days 28.89
Fifteen Days 29.03
Twenty Two Days 31.54
Thirty Days 32.75
Fifty Days 31.68
Hundred Days 29.36
Two Hundred Days 29.10

Share Price History of AMD Industries Ltd.

Date High Low Open Close Volume
02/12/2016 30.4 29.05 29.9 29.95 5554
01/12/2016 32.0 29.1 30.6 30.3 5818
30/11/2016 30.75 29.35 30.1 29.4 3439
29/11/2016 31.5 29.2 31.5 30.2 7052
28/11/2016 32.8 28.65 28.65 31.0 41828
25/11/2016 29.75 28.5 28.5 29.3 3426
24/11/2016 28.9 27.5 27.5 28.65 5604
23/11/2016 28.0 26.3 27.0 27.85 2737
22/11/2016 26.9 24.9 26.0 26.3 13243
21/11/2016 28.5 25.0 28.5 25.95 13891
18/11/2016 28.65 27.3 28.0 27.85 17976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.