Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 33.15 -0.600/ -1.778% 33.75 46.40 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.10 28.70 27.95 30.20 36.45 30.05
Price Gain 2.05 4.45 5.20 2.95 -3.300 3.10
Price Gain % 6.59 15.51 18.60 9.77 -9.053 10.32
Period High 35.00 35.00 35.00 35.00 40.40 40.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 03-Nov-16 03-Nov-16
Period Low 31.50 28.05 27.10 26.55 24.90 24.90
Low date 18-Apr-17 12-Apr-17 30-Mar-17 17-Feb-17 22-Nov-16 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 33.15
Three Days 33.43
Five Days 33.07
Ten Days 31.32
Fifteen Days 30.57
Twenty Two Days 29.76
Thirty Days 29.23
Fifty Days 28.87
Hundred Days 29.54
Two Hundred Days 29.42

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 35.00 35.00 32.70 33.15 28387
21-Apr-17 33.85 34.90 33.60 33.75 79421
20-Apr-17 32.35 34.90 32.30 33.40 131 K
19-Apr-17 33.60 33.60 32.10 32.70 34972
18-Apr-17 31.95 34.85 31.50 32.35 332 K
17-Apr-17 31.20 32.65 30.65 31.10 50944
13-Apr-17 28.95 31.40 28.95 30.60 144 K
12-Apr-17 28.90 29.00 28.05 28.70 7111
11-Apr-17 28.55 29.20 28.55 28.70 4421
10-Apr-17 29.50 29.50 28.65 28.70 20456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.