Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 28.2 -0.700/ -2.422% 28.9 20.88 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.60 31.10 33.15 27.95 28.65 28.95
Price Gain -2.400 -2.900 -4.950 0.250 -0.450 -0.750
Price Gain % -7.843 -9.325 -14.932 0.894 -1.571 -2.591
Period High 31.65 32.00 33.60 35.00 35.00 40.40
High On 18-May-17 16-May-17 04-May-17 24-Apr-17 24-Apr-17 03-Nov-16
Period Low 28.00 28.00 28.00 26.65 26.55 24.90
Low date 23-May-17 23-May-17 23-May-17 15-Mar-17 17-Feb-17 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 28.20
Three Days 28.70
Five Days 29.36
Ten Days 30.25
Fifteen Days 30.63
Twenty Two Days 30.81
Thirty Days 30.97
Fifty Days 29.88
Hundred Days 29.63
Two Hundred Days 29.79

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
24-May-17 28.15 29.50 28.15 28.20 11822
23-May-17 29.00 29.20 28.00 28.90 31178
22-May-17 29.90 30.35 28.55 29.00 19419
19-May-17 30.60 30.95 30.00 30.10 11094
18-May-17 30.60 31.65 30.00 30.60 17063
17-May-17 31.00 31.90 30.25 30.60 19598
16-May-17 32.00 32.00 30.65 31.00 21528
15-May-17 30.45 31.90 30.10 31.70 22745
12-May-17 31.00 31.40 30.50 30.85 5361
11-May-17 31.00 32.00 30.55 31.55 16693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.