Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PACKAGING 31.75 -0.150  / -0.470% 31.90 23.21 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.75 29.90 30.50 32.45 26.55 26.35
Price Gain 2.00 1.85 1.25 -0.700 5.20 5.40
Price Gain in % 6.72 6.19 4.10 -2.157 19.59 20.49
Period's High 33.75 33.75 33.75 40.40 40.40 44.70
High On 16/01/2017 16/01/2017 16/01/2017 03/11/2016 03/11/2016 22/03/2016
Period's Low 29.65 28.20 27.30 24.90 24.90 23.10
Low On 13/01/2017 06/01/2017 02/01/2017 22/11/2016 22/11/2016 11/02/2016

Moving Average of AMD Industries Ltd.

Current Share Price 31.75
Three Days 32.12
Five Days 31.65
Ten Days 30.48
Fifteen Days 30.22
Twenty Two Days 29.90
Thirty Days 30.20
Fifty Days 30.08
Hundred Days 30.43
Two Hundred Days 29.37

Share Price History of AMD Industries Ltd.

Date High Low Open Close Volume
18/01/2017 32.45 31.55 32.45 31.75 4637
17/01/2017 32.9 31.7 32.5 31.9 24677
16/01/2017 33.75 30.55 32.25 32.7 215345
13/01/2017 32.6 29.65 30.5 31.95 84948
12/01/2017 31.35 29.75 30.05 29.95 32533
11/01/2017 30.95 29.25 29.35 29.75 7200
10/01/2017 29.7 29.05 29.6 29.5 9024
09/01/2017 29.15 28.5 29.0 29.0 4226
06/01/2017 29.8 28.2 29.8 28.65 14779
05/01/2017 31.9 29.1 31.1 29.65 19849
04/01/2017 31.0 29.1 29.9 29.9 12629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.