Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 28.6 0.650/ 2.33% 27.95 16.73 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 27.85 29.40 29.30 27.30 25.35
Price Gain 0.600 0.750 -0.800 -0.700 1.30 3.25
Price Gain % 2.14 2.69 -2.721 -2.389 4.76 12.82
Period High 29.60 29.60 32.80 33.75 40.40 44.70
High On 27-Feb-17 27-Feb-17 09-Feb-17 16-Jan-17 03-Nov-16 22-Mar-16
Period Low 27.40 26.55 26.55 26.55 24.90 23.55
Low date 23-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 22-Nov-16 29-Feb-16

Moving Average of AMD Industries Ltd.

Current Share Price 28.60
Three Days 28.27
Five Days 28.21
Ten Days 27.94
Fifteen Days 28.76
Twenty Two Days 29.11
Thirty Days 29.70
Fifty Days 29.62
Hundred Days 30.87
Two Hundred Days 29.19

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
27-Feb-17 27.90 29.60 27.90 28.60 25691
23-Feb-17 27.90 28.70 27.40 27.95 9486
22-Feb-17 28.50 28.85 28.00 28.25 6876
21-Feb-17 27.75 28.45 27.75 28.25 6594
20-Feb-17 28.35 28.35 27.00 28.00 5760
17-Feb-17 27.05 28.50 26.55 27.70 6282
16-Feb-17 28.00 28.00 27.00 28.00 4473
15-Feb-17 28.00 28.00 26.85 26.95 23376
14-Feb-17 28.00 28.70 27.65 27.90 11213
13-Feb-17 29.60 29.60 27.15 27.85 56855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.