Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 48.3 0.700/ 1.47% 47.6 494.67 K AMDIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of AMD Industries Ltd.

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 41.15 39.90 36.00 28.90 27.85
Price Gain -1.900 7.15 8.40 12.30 19.40 20.45
Price Gain % -3.785 17.38 21.05 34.17 67.13 73.43
Period High 53.30 59.45 59.45 59.45 59.45 59.45
High On 17-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 46.10 40.55 35.70 29.80 25.80 25.80
Low date 21-Nov-17 10-Nov-17 30-Oct-17 07-Sep-17 28-Jun-17 28-Jun-17

Moving Average of AMD Industries Ltd.

Current Share Price 48.30
Three Days 47.92
Five Days 48.51
Ten Days 48.80
Fifteen Days 46.59
Twenty Two Days 43.87
Thirty Days 42.76
Fifty Days 39.51
Hundred Days 35.54
Two Hundred Days 32.39

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
23-Nov-17 48.00 50.25 47.05 48.30 179 K
22-Nov-17 48.85 50.00 46.50 47.60 149 K
21-Nov-17 49.50 50.65 46.10 47.85 146 K
20-Nov-17 50.90 51.50 48.45 49.25 140 K
17-Nov-17 51.00 53.30 49.05 49.55 199 K
16-Nov-17 53.05 55.40 49.00 50.20 869 K
15-Nov-17 51.30 59.45 45.30 53.85 3356 K
14-Nov-17 48.90 53.75 47.00 52.10 2325 K
13-Nov-17 41.75 48.90 40.85 48.10 999 K
10-Nov-17 41.75 42.50 40.55 41.20 55104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.