Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 27.35 -0.650/ -2.321% 28.0 37.97 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.45 29.00 28.90 28.20 29.20 26.85
Price Gain -1.100 -1.650 -1.550 -0.850 -1.850 0.500
Price Gain % -3.866 -5.690 -5.363 -3.014 -6.336 1.86
Period High 29.30 29.70 33.70 35.00 35.00 40.40
High On 20-Jun-17 14-Jun-17 30-May-17 24-Apr-17 24-Apr-17 03-Nov-16
Period Low 27.15 27.15 27.15 27.10 26.55 24.90
Low date 23-Jun-17 23-Jun-17 23-Jun-17 30-Mar-17 17-Feb-17 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 27.35
Three Days 27.82
Five Days 28.03
Ten Days 28.26
Fifteen Days 28.73
Twenty Two Days 29.04
Thirty Days 29.30
Fifty Days 30.21
Hundred Days 29.37
Two Hundred Days 30.00

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 28.15 28.25 27.15 27.35 14839
22-Jun-17 27.85 28.30 27.50 28.00 13313
21-Jun-17 28.00 28.85 27.70 28.10 16347
20-Jun-17 29.30 29.30 28.05 28.50 5152
19-Jun-17 28.60 28.70 27.80 28.20 10550
16-Jun-17 28.40 29.45 28.30 28.45 14221
15-Jun-17 28.85 28.85 28.10 28.70 3726
14-Jun-17 29.35 29.70 27.75 28.00 15574
13-Jun-17 28.50 29.00 28.15 28.60 13237
12-Jun-17 28.90 28.95 28.20 28.70 16171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.