Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 41.9 -1.650/ -3.789% 43.55 1.18628 67.30 K AMDIND

Key Technical data of AMD Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.692 33.66 -88.485 -0.188 49.05 45.36 41.82 43.45 40.65

Key Financial data of AMD Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 243.39 0.000 0.000 0.652 0.000 0.000 0.370 0.000 64.26 2.91 0.940 0.130 -0.520 0.150 257.78 0.080

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.80 47.40 46.10 40.55 29.15 31.10
Price Gain -3.900 -5.500 -4.200 1.35 12.75 10.80
Price Gain % -8.515 -11.603 -9.111 3.33 43.74 34.73
Period High 48.30 48.75 50.00 59.45 59.45 59.45
High On 16-Jan-18 08-Jan-18 21-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 40.95 40.95 40.95 35.70 28.25 25.80
Low date 19-Jan-18 19-Jan-18 19-Jan-18 30-Oct-17 01-Aug-17 28-Jun-17

Moving Average of AMD Industries Ltd.

Current Share Price 41.90
Three Days 43.47
Five Days 44.63
Ten Days 45.62
Fifteen Days 46.17
Twenty Two Days 46.35
Thirty Days 46.59
Fifty Days 47.28
Hundred Days 41.82
Two Hundred Days 36.10

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 43.00 43.75 40.95 41.90 50373
18-Jan-18 45.00 45.90 43.20 43.55 32307
17-Jan-18 46.00 46.30 43.00 44.95 31663
16-Jan-18 47.55 48.30 44.90 45.25 52952
15-Jan-18 45.75 48.25 45.75 47.50 190 K
12-Jan-18 46.05 46.80 45.20 45.80 30001
11-Jan-18 46.50 47.10 45.70 46.05 77851
10-Jan-18 46.95 48.50 46.65 47.15 111 K
09-Jan-18 48.20 48.20 46.05 46.30 34202
08-Jan-18 48.00 48.75 47.20 47.70 41045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.