Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMD Industries Ltd.Integrated with Charts ; Inverted hammer structure, Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 32.85 -0.350/ -1.054% 33.2 102.00 K AMDIND

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.75 31.80 29.10 30.60 27.70 27.55
Price Gain 0.100 1.05 3.75 2.25 5.15 5.30
Price Gain % 0.305 3.30 12.89 7.35 18.59 19.24
Period High 35.40 37.70 37.70 37.70 37.70 40.40
High On 14-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 03-Nov-16
Period Low 32.05 30.25 28.25 25.80 25.80 24.90
Low date 16-Aug-17 07-Aug-17 01-Aug-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of AMD Industries Ltd.

Current Share Price 32.85
Three Days 33.02
Five Days 33.01
Ten Days 33.18
Fifteen Days 32.47
Twenty Two Days 31.52
Thirty Days 30.76
Fifty Days 29.62
Hundred Days 29.94
Two Hundred Days 29.94

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 33.00 33.75 32.65 32.85 11284
17-Aug-17 33.00 34.50 33.00 33.20 9659
16-Aug-17 33.95 34.90 32.05 33.00 4698
14-Aug-17 33.90 35.40 32.55 33.25 24173
11-Aug-17 34.00 34.05 30.80 32.75 26090
10-Aug-17 32.00 36.30 31.10 35.00 219 K
09-Aug-17 33.00 33.65 32.20 32.50 25345
08-Aug-17 34.75 37.70 32.60 33.25 514 K
07-Aug-17 31.25 35.70 30.25 34.25 204 K
04-Aug-17 33.40 33.40 31.10 31.80 19954
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.