Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 15.1 0.250/ 1.68% 14.85 301.17 K PARACABLES

Key Technical data of The Paper Products Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.044 57.96 -62.245 0.000 17.74 14.53 11.83 15.47 14.82

Key Financial data of The Paper Products Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
124.92 11.27 1.32 8.41 -0.553 10.00 201.23

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 17.45 14.50 9.25 6.15 3.95
Price Gain -0.350 -2.350 0.600 5.85 8.95 11.15
Price Gain % -2.265 -13.467 4.14 63.24 145.53 282.28
Period High 15.75 18.15 18.15 19.70 19.70 19.70
High On 16-Feb-18 09-Feb-18 09-Feb-18 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 13.75 13.75 11.45 8.85 5.50 3.40
Low date 20-Feb-18 20-Feb-18 30-Jan-18 23-Nov-17 30-Aug-17 30-Mar-17

Moving Average of The Paper Products Limited

Current Share Price 15.10
Three Days 14.70
Five Days 14.75
Ten Days 15.48
Fifteen Days 15.38
Twenty Two Days 14.66
Thirty Days 15.25
Fifty Days 15.66
Hundred Days 11.83
Two Hundred Days 8.78

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
22-Feb-18 15.25 15.55 14.90 15.10 237 K
21-Feb-18 14.85 14.85 13.80 14.85 137 K
20-Feb-18 14.25 14.80 13.75 14.15 192 K
19-Feb-18 15.50 15.50 14.45 14.45 104 K
16-Feb-18 15.45 15.75 15.05 15.20 77396
15-Feb-18 15.95 16.30 15.10 15.45 123 K
14-Feb-18 15.15 16.25 15.15 15.70 305 K
12-Feb-18 16.55 16.55 15.80 15.80 209 K
09-Feb-18 17.30 18.15 16.60 16.60 1461 K
08-Feb-18 17.45 17.45 17.45 17.45 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.