Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Paper Products LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Weekly Bullish marubozu, Bullish marubozu, Doji, Price Fall with High Volume, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 3.7 -0.150/ -3.896% 3.85 20.25 K PARACABLES

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 3.95 4.00 3.50 3.60 2.55
Price Gain -0.300 -0.250 -0.300 0.200 0.100 1.15
Price Gain % -7.500 -6.329 -7.500 5.71 2.78 45.10
Period High 4.05 4.15 4.15 5.65 5.65 5.65
High On 25-Apr-17 17-Apr-17 17-Apr-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 3.70 3.70 3.40 3.10 3.00 2.05
Low date 26-Apr-17 26-Apr-17 30-Mar-17 27-Jan-17 28-Dec-16 13-Jun-16

Moving Average of The Paper Products Limited

Current Share Price 3.70
Three Days 3.83
Five Days 3.86
Ten Days 3.94
Fifteen Days 3.91
Twenty Two Days 3.83
Thirty Days 3.85
Fifty Days 3.97
Hundred Days 3.70
Two Hundred Days 3.61

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
26-Apr-17 3.70 3.90 3.70 3.70 19987
25-Apr-17 3.90 4.05 3.80 3.85 41694
24-Apr-17 3.90 4.05 3.90 3.95 3539
21-Apr-17 4.00 4.00 3.85 3.95 19175
20-Apr-17 3.85 4.05 3.85 3.85 8758
19-Apr-17 3.90 4.10 3.90 4.00 7306
18-Apr-17 3.85 4.10 3.85 4.10 10028
17-Apr-17 3.90 4.15 3.90 4.00 3629
13-Apr-17 3.95 4.10 3.85 4.10 22367
12-Apr-17 4.00 4.00 3.80 3.95 24660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.