Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Paper Products LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Abandoned baby bearish, Evening doji star, Doji, Weekly Doji, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 3.55 -0.100/ -2.740% 3.65 24.42 K PARACABLES

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.75 3.95 3.90 3.45 2.65
Price Gain -0.150 -0.200 -0.400 -0.350 0.100 0.900
Price Gain % -4.054 -5.333 -10.127 -8.974 2.90 33.96
Period High 3.80 3.95 4.10 4.35 5.65 5.65
High On 23-May-17 15-May-17 03-May-17 02-Mar-17 13-Feb-17 13-Feb-17
Period Low 3.55 3.55 3.55 3.40 3.00 2.05
Low date 23-May-17 23-May-17 23-May-17 30-Mar-17 28-Dec-16 13-Jun-16

Moving Average of The Paper Products Limited

Current Share Price 3.55
Three Days 3.65
Five Days 3.64
Ten Days 3.70
Fifteen Days 3.73
Twenty Two Days 3.78
Thirty Days 3.84
Fifty Days 3.82
Hundred Days 3.78
Two Hundred Days 3.62

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
23-May-17 3.80 3.80 3.55 3.55 10055
22-May-17 3.70 3.80 3.65 3.65 15987
19-May-17 3.70 3.80 3.60 3.75 62217
18-May-17 3.70 3.70 3.65 3.65 21461
17-May-17 3.60 3.80 3.55 3.60 57611
16-May-17 3.80 3.85 3.70 3.70 17114
15-May-17 3.80 3.95 3.65 3.80 53869
12-May-17 3.70 3.95 3.70 3.80 9772
11-May-17 3.85 3.85 3.85 3.85 4879
10-May-17 3.70 3.75 3.70 3.70 8446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.