Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Paper Products LimitedIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Weekly Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 3.9 -0.050/ -1.266% 3.95 103.61 K PARACABLES

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 5.15 3.45 3.45 3.50 2.95
Price Gain -0.050 -1.250 0.450 0.450 0.400 0.950
Price Gain % -1.266 -24.272 13.04 13.04 11.43 32.20
Period High 4.10 5.65 5.65 5.65 5.65 5.65
High On 23-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 3.70 3.70 3.10 3.00 3.00 2.05
Low date 20-Feb-17 20-Feb-17 27-Jan-17 28-Dec-16 28-Dec-16 13-Jun-16

Moving Average of The Paper Products Limited

Current Share Price 3.90
Three Days 3.88
Five Days 3.86
Ten Days 4.28
Fifteen Days 4.19
Twenty Two Days 3.94
Thirty Days 3.83
Fifty Days 3.60
Hundred Days 3.56
Two Hundred Days 3.37

Share Price History of The Paper Products Limited

Date High Low Open Close Volume
23/02/2017 4.1 3.85 3.85 3.9 15176
22/02/2017 3.95 3.85 3.95 3.95 61350
21/02/2017 3.85 3.75 3.75 3.8 15442
20/02/2017 4.0 3.7 3.7 3.8 33091
17/02/2017 4.1 3.85 4.0 3.85 18959
16/02/2017 4.0 3.95 4.0 3.95 16550
15/02/2017 4.45 4.15 4.15 4.15 276435
14/02/2017 4.6 4.6 4.6 4.6 23957
13/02/2017 5.65 5.1 5.65 5.1 165545
10/02/2017 5.65 5.1 5.4 5.65 404329
09/02/2017 5.15 4.8 5.15 5.15 531623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.