Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Paper Products LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 5.5 -0.250/ -4.348% 5.75 118.48 K PARACABLES

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 5.55 3.65 3.90 3.15 2.85
Price Gain -0.250 -0.050 1.85 1.60 2.35 2.65
Price Gain % -4.348 -0.901 50.68 41.03 74.60 92.98
Period High 6.25 6.65 6.65 6.65 6.65 6.65
High On 20-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 5.50 5.50 3.50 3.40 3.00 2.60
Low date 22-Jun-17 22-Jun-17 25-May-17 30-Mar-17 28-Dec-16 27-Jun-16

Moving Average of The Paper Products Limited

Current Share Price 5.50
Three Days 5.70
Five Days 5.83
Ten Days 5.92
Fifteen Days 5.64
Twenty Two Days 5.10
Thirty Days 4.72
Fifty Days 4.39
Hundred Days 4.15
Two Hundred Days 3.80

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
22-Jun-17 5.85 5.85 5.50 5.50 45168
21-Jun-17 5.70 5.95 5.60 5.75 150 K
20-Jun-17 6.25 6.25 5.85 5.85 119 K
19-Jun-17 6.00 6.15 6.00 6.15 270 K
16-Jun-17 5.50 6.00 5.50 5.90 524 K
15-Jun-17 5.75 6.00 5.75 5.75 156 K
14-Jun-17 6.65 6.65 6.05 6.05 550 K
13-Jun-17 6.35 6.35 6.35 6.35 27147
12-Jun-17 6.05 6.05 6.05 6.05 20690
09-Jun-17 5.80 5.80 5.80 5.80 19538
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.