Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The Paper Products LimitedIntegrated with Charts ; Bearish engulfing, Bearish harami, Weekly Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of The Paper Products (PARACABLES)

Sector Share Price Price Change Previous Close Average Volume Code
OTHERS 6.15 -0.250/ -3.906% 6.4 98.86 K PARACABLES

High/Lows & Performance of The Paper Products Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 6.80 6.80 3.65 3.95 3.55
Price Gain -0.400 -0.650 -0.650 2.50 2.20 2.60
Price Gain % -6.107 -9.559 -9.559 68.49 55.70 73.24
Period High 7.00 7.20 8.15 8.15 8.15 8.15
High On 17-Aug-17 10-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 6.10 6.10 6.10 3.50 3.40 3.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 25-May-17 30-Mar-17 28-Dec-16

Moving Average of The Paper Products Limited

Current Share Price 6.15
Three Days 6.37
Five Days 6.47
Ten Days 6.57
Fifteen Days 6.70
Twenty Two Days 6.90
Thirty Days 6.63
Fifty Days 6.10
Hundred Days 5.04
Two Hundred Days 4.34

Share Price History of The Paper Products Limited

Date Open High Low Close Volume
22-Aug-17 6.45 6.45 6.10 6.15 105 K
21-Aug-17 6.55 6.70 6.35 6.40 39732
18-Aug-17 6.25 6.75 6.20 6.55 58336
17-Aug-17 7.00 7.00 6.45 6.50 111 K
16-Aug-17 6.55 6.80 6.35 6.75 94659
14-Aug-17 6.65 6.70 6.20 6.55 67582
11-Aug-17 6.35 6.50 6.35 6.40 110 K
10-Aug-17 7.00 7.20 6.65 6.65 99361
09-Aug-17 6.75 7.10 6.50 6.95 68203
08-Aug-17 7.20 7.20 6.70 6.80 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.