Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Interactive Charts EMA Historical Charts

Beta/Volatility of The Paper Products (PARACABLES) on Daily/ Weekly/ Monthly Period

Beta Values of The Paper Products Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.58 0.441 1.71 1.25 2.42 -0.381
Mean 0.000 17.19 11.91 6.84 5.00 4.97 5.28
Standard Deviation 0.000 % 4.17 % 3.72 % 11.85 % 10.39 % 15.83 % 22.27 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of The Paper Products Limited

Date High Low Close Price Range Price Range %
17-Jan-18 17.60 16.15 16.80 1.45 8.63
16-Jan-18 17.90 16.85 16.95 1.05 6.19
15-Jan-18 17.80 16.50 17.60 1.30 7.39
12-Jan-18 18.40 16.90 17.15 1.50 8.75
11-Jan-18 18.40 16.70 17.70 1.70 9.60
10-Jan-18 18.90 17.55 17.55 1.35 7.69
09-Jan-18 19.65 18.05 18.45 1.60 8.67
08-Jan-18 18.95 18.20 18.95 0.750 3.96
05-Jan-18 18.05 18.05 18.05 0.000 0.000
04-Jan-18 17.20 17.20 17.20 0.000 0.000
03-Jan-18 16.40 14.90 16.40 1.50 9.15
02-Jan-18 15.85 15.65 15.65 0.200 1.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 7.60
5 Day Period 1.32 7.99
10 Day Period 1.19 6.98
15 Day Period 1.05 6.29
30 Day Period 0.910 5.94
50 Day Period 0.707 5.44
5 Week Period 2.50 15.46
10 Week Period 2.63 20.82
20 Week Period 1.73 17.63
50 Week Period 1.12 16.35
3 Months Period 6.90 58.43
6 Months Period 4.64 54.29
9 Months Period 3.90 55.90
12 Months Period 3.05 46.68

Monthly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 19.65 14.90 16.80 4.75 28.27
01-Dec-17 31-Dec-17 19.70 10.65 17.30 9.05 52.31
01-Nov-17 30-Nov-17 12.25 6.25 12.25 6.00 48.98
01-Oct-17 31-Oct-17 7.30 5.70 6.20 1.60 25.81
01-Sep-17 30-Sep-17 7.70 5.90 6.00 1.80 30.00
01-Aug-17 31-Aug-17 7.40 5.50 5.85 1.90 32.48
01-Jul-17 31-Jul-17 8.15 4.25 7.05 3.90 55.32
01-Jun-17 30-Jun-17 6.65 4.45 4.45 2.20 49.44
01-May-17 31-May-17 4.25 3.50 4.25 0.750 17.65
01-Apr-17 30-Apr-17 4.15 3.55 3.95 0.600 15.19
01-Mar-17 31-Mar-17 4.35 3.40 3.55 0.950 26.76
01-Feb-17 28-Feb-17 5.65 3.30 4.00 2.35 58.75

Weekly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 17.90 16.15 16.80 1.75 10.42
08-Jan-18 12-Jan-18 19.65 16.70 17.15 2.95 17.20
01-Jan-18 05-Jan-18 18.05 14.90 18.05 3.15 17.45
25-Dec-17 29-Dec-17 19.70 17.20 17.30 2.50 14.45
18-Dec-17 22-Dec-17 17.10 13.50 17.10 3.60 21.05
11-Dec-17 15-Dec-17 14.50 11.85 13.50 2.65 19.63
04-Dec-17 08-Dec-17 13.45 10.65 12.05 2.80 23.24
27-Nov-17 01-Dec-17 12.85 10.35 12.85 2.50 19.46
20-Nov-17 24-Nov-17 10.15 8.05 10.15 2.10 20.69
13-Nov-17 17-Nov-17 8.50 7.00 8.45 1.50 17.75
06-Nov-17 10-Nov-17 7.05 6.25 7.00 0.800 11.43
30-Oct-17 03-Nov-17 7.10 6.05 6.55 1.05 16.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.