Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of The Paper Products (PARACABLES) on Daily/ Weekly/ Monthly Period

Beta Values of The Paper Products Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.169 0.480 1.21 1.70 2.17 -0.704
Mean 0.000 6.90 6.52 4.96 4.06 4.12 4.21
Standard Deviation 0.000 % 3.20 % 3.22 % 12.62 % 12.78 % 22.05 % 21.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of The Paper Products Limited

Date High Low Close Price Range Price Range %
17-Nov-17 8.50 7.95 8.45 0.550 6.51
16-Nov-17 8.10 8.00 8.10 0.100 1.23
15-Nov-17 7.75 7.50 7.75 0.250 3.23
14-Nov-17 7.60 7.00 7.40 0.600 8.11
13-Nov-17 7.35 7.05 7.25 0.300 4.14
10-Nov-17 7.05 6.60 7.00 0.450 6.43
09-Nov-17 6.95 6.40 6.75 0.550 8.15
08-Nov-17 6.75 6.35 6.70 0.400 5.97
07-Nov-17 6.75 6.25 6.65 0.500 7.52
06-Nov-17 6.85 6.25 6.45 0.600 9.30
03-Nov-17 7.10 6.50 6.55 0.600 9.16
02-Nov-17 6.80 6.80 6.80 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 4.08
5 Day Period 0.375 5.02
10 Day Period 0.411 6.00
15 Day Period 0.407 6.14
30 Day Period 0.369 5.76
50 Day Period 0.376 5.90
5 Week Period 0.987 15.44
10 Week Period 0.894 14.61
20 Week Period 0.945 15.57
50 Week Period 0.739 15.96
3 Months Period 1.72 28.84
6 Months Period 2.21 42.90
9 Months Period 1.83 37.78
12 Months Period 1.68 38.10

Monthly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 8.50 6.25 8.45 2.25 26.63
01-Oct-17 31-Oct-17 7.30 5.70 6.20 1.60 25.81
01-Sep-17 30-Sep-17 7.70 5.90 6.00 1.80 30.00
01-Aug-17 31-Aug-17 7.40 5.50 5.85 1.90 32.48
01-Jul-17 31-Jul-17 8.15 4.25 7.05 3.90 55.32
01-Jun-17 30-Jun-17 6.65 4.45 4.45 2.20 49.44
01-May-17 31-May-17 4.25 3.50 4.25 0.750 17.65
01-Apr-17 30-Apr-17 4.15 3.55 3.95 0.600 15.19
01-Mar-17 31-Mar-17 4.35 3.40 3.55 0.950 26.76
01-Feb-17 28-Feb-17 5.65 3.30 4.00 2.35 58.75
01-Jan-17 31-Jan-17 3.65 3.10 3.25 0.550 16.92
01-Dec-16 31-Dec-16 3.50 3.00 3.30 0.500 15.15

Weekly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 8.50 7.00 8.45 1.50 17.75
06-Nov-17 10-Nov-17 7.05 6.25 7.00 0.800 11.43
30-Oct-17 03-Nov-17 7.10 6.05 6.55 1.05 16.03
23-Oct-17 27-Oct-17 7.30 6.30 6.60 1.00 15.15
16-Oct-17 20-Oct-17 6.40 5.90 6.30 0.500 7.94
09-Oct-17 13-Oct-17 6.25 5.70 6.05 0.550 9.09
02-Oct-17 06-Oct-17 6.35 5.70 6.00 0.650 10.83
25-Sep-17 29-Sep-17 6.60 5.90 6.00 0.700 11.67
18-Sep-17 22-Sep-17 7.70 6.00 6.25 1.70 27.20
11-Sep-17 15-Sep-17 7.45 6.75 7.45 0.700 9.40
04-Sep-17 08-Sep-17 7.70 6.25 7.05 1.45 20.57
28-Aug-17 01-Sep-17 6.10 5.50 6.10 0.600 9.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.