Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of The Paper Products (PARACABLES) on Daily/ Weekly/ Monthly Period

Beta Values of The Paper Products Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.280 1.67 1.49 0.000 0.000 0.000
Mean 0.000 6.54 6.27 4.45 0.000 0.000 0.000
Standard Deviation 0.000 % 3.68 % 3.73 % 12.94 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of The Paper Products Limited

Date High Low Close Price Range Price Range %
21-Sep-17 6.70 6.25 6.25 0.450 7.20
20-Sep-17 6.85 6.55 6.55 0.300 4.58
19-Sep-17 7.20 6.85 6.85 0.350 5.11
18-Sep-17 7.70 7.15 7.20 0.550 7.64
15-Sep-17 7.45 7.20 7.45 0.250 3.36
14-Sep-17 7.25 7.05 7.10 0.200 2.82
13-Sep-17 7.00 6.80 6.95 0.200 2.88
12-Sep-17 7.00 6.75 6.90 0.250 3.62
11-Sep-17 7.25 6.85 7.00 0.400 5.71
08-Sep-17 7.70 7.05 7.05 0.650 9.22
07-Sep-17 7.35 7.05 7.35 0.300 4.08
06-Sep-17 7.00 7.00 7.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 5.89
5 Day Period 0.412 6.15
10 Day Period 0.328 4.82
15 Day Period 0.304 4.45
30 Day Period 0.331 5.18
50 Day Period 0.356 5.53
5 Week Period 0.975 15.51
10 Week Period 0.967 15.30
20 Week Period 0.913 17.04
50 Week Period 0.682 16.17
3 Months Period 1.75 30.39
6 Months Period 2.07 44.68
9 Months Period 1.78 42.43
12 Months Period 1.46 36.26

Monthly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 7.70 6.10 6.25 1.60 25.60
01-Aug-17 31-Aug-17 7.40 5.50 5.85 1.90 32.48
01-Jul-17 31-Jul-17 8.15 4.25 7.05 3.90 55.32
01-Jun-17 30-Jun-17 6.65 4.45 4.45 2.20 49.44
01-May-17 31-May-17 4.25 3.50 4.25 0.750 17.65
01-Apr-17 30-Apr-17 4.15 3.55 3.95 0.600 15.19
01-Mar-17 31-Mar-17 4.35 3.40 3.55 0.950 26.76
01-Feb-17 28-Feb-17 5.65 3.30 4.00 2.35 58.75
01-Jan-17 31-Jan-17 3.65 3.10 3.25 0.550 16.92
01-Dec-16 31-Dec-16 3.50 3.00 3.30 0.500 15.15
01-Nov-16 30-Nov-16 4.00 3.20 3.45 0.800 23.19
01-Oct-16 31-Oct-16 4.00 3.20 3.90 0.800 20.51

Weekly Share Price Range of The Paper Products Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.70 6.25 6.25 1.45 23.20
11-Sep-17 15-Sep-17 7.45 6.75 7.45 0.700 9.40
04-Sep-17 08-Sep-17 7.70 6.25 7.05 1.45 20.57
28-Aug-17 01-Sep-17 6.10 5.50 6.10 0.600 9.84
21-Aug-17 25-Aug-17 6.70 5.75 5.75 0.950 16.52
14-Aug-17 18-Aug-17 7.00 6.20 6.55 0.800 12.21
07-Aug-17 11-Aug-17 7.25 6.35 6.40 0.900 14.06
31-Jul-17 04-Aug-17 7.40 6.40 7.05 1.00 14.18
24-Jul-17 28-Jul-17 8.15 7.00 7.40 1.15 15.54
17-Jul-17 21-Jul-17 6.80 5.45 6.80 1.35 19.85
10-Jul-17 14-Jul-17 6.15 5.15 5.65 1.00 17.70
03-Jul-17 07-Jul-17 4.95 4.25 4.95 0.700 14.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.