Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 189.0 1.40/ 0.746% 187.6 0.857036 475.95 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.70 197.45 156.95 190.45 205.75 196.00
Price Gain 1.30 -8.450 32.05 -1.450 -16.750 -7.000
Price Gain % 0.693 -4.280 20.42 -0.761 -8.141 -3.571
Period High 197.90 199.05 204.40 204.40 210.95 230.50
High On 25-Apr-17 17-Apr-17 06-Apr-17 06-Apr-17 13-Dec-16 09-Jun-16
Period Low 185.70 185.70 154.60 154.60 154.60 154.60
Low date 24-Apr-17 24-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 189.00
Three Days 188.48
Five Days 188.89
Ten Days 189.75
Fifteen Days 191.13
Twenty Two Days 185.86
Thirty Days 180.35
Fifty Days 179.61
Hundred Days 183.83
Two Hundred Days 188.74

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
28-Apr-17 188.75 190.80 187.25 189.00 86030
27-Apr-17 189.80 190.90 187.00 187.60 89906
26-Apr-17 193.40 195.40 187.55 188.85 183 K
25-Apr-17 188.10 197.90 186.90 192.10 433 K
24-Apr-17 187.60 189.70 185.70 186.90 122 K
21-Apr-17 189.00 191.65 186.25 187.70 92316
20-Apr-17 189.80 192.50 187.10 188.65 142 K
19-Apr-17 191.95 198.00 188.40 189.20 152 K
18-Apr-17 193.15 199.00 190.55 191.40 268 K
17-Apr-17 195.50 199.05 193.55 196.10 250 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.