Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, Three inside up, Doji, Evening doji star, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 161.5 -0.800/ -0.493% 162.3 0.792229 75.13 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.40 169.25 181.35 180.55 184.85 179.35
Price Gain -9.900 -7.750 -19.850 -19.050 -23.350 -17.850
Price Gain % -5.776 -4.579 -10.946 -10.551 -12.632 -9.953
Period High 171.35 175.10 183.30 197.90 222.00 230.50
High On 20-Mar-17 17-Mar-17 27-Feb-17 25-Jan-17 25-Oct-16 09-Jun-16
Period Low 160.50 160.50 160.50 160.50 155.00 155.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 161.50
Three Days 161.83
Five Days 164.11
Ten Days 166.82
Fifteen Days 169.82
Twenty Two Days 173.31
Thirty Days 176.71
Fifty Days 181.41
Hundred Days 182.22
Two Hundred Days 191.44

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
24-Mar-17 163.40 164.10 160.50 161.50 115 K
23-Mar-17 162.00 164.70 160.55 162.30 175 K
22-Mar-17 164.80 166.75 161.15 161.70 142 K
21-Mar-17 169.60 170.35 165.00 165.70 80075
20-Mar-17 171.10 171.35 168.70 169.35 37859
17-Mar-17 171.40 175.10 170.65 171.40 78758
16-Mar-17 168.55 172.75 168.55 171.25 55058
15-Mar-17 167.50 170.00 167.35 168.30 73337
14-Mar-17 170.85 171.85 166.85 167.45 88308
10-Mar-17 170.45 171.75 168.80 169.25 47174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.