Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 173.85 2.60/ 1.52% 171.25 0.87012 93.30 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.25 179.30 189.00 180.25 171.95 186.90
Price Gain -4.400 -5.450 -15.150 -6.400 1.90 -13.050
Price Gain % -2.468 -3.040 -8.016 -3.551 1.10 -6.982
Period High 179.90 184.50 191.80 204.40 210.95 230.50
High On 23-May-17 22-May-17 02-May-17 06-Apr-17 13-Dec-16 09-Jun-16
Period Low 170.00 170.00 170.00 154.60 154.60 154.60
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 173.85
Three Days 172.83
Five Days 172.65
Ten Days 175.34
Fifteen Days 176.52
Twenty Two Days 178.90
Thirty Days 181.89
Fifty Days 179.39
Hundred Days 181.94
Two Hundred Days 186.17

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
29-May-17 171.50 176.85 170.60 173.85 84799
26-May-17 173.00 175.95 170.15 171.25 97252
25-May-17 172.90 175.00 171.10 173.40 63877
24-May-17 173.45 177.40 170.00 171.20 89286
23-May-17 178.65 179.90 171.80 173.55 97342
22-May-17 174.00 184.50 173.95 178.25 230 K
19-May-17 177.15 179.80 172.60 173.30 78476
18-May-17 178.10 178.90 176.00 176.40 47072
17-May-17 182.05 183.40 178.80 179.30 63921
16-May-17 180.25 183.70 179.50 182.90 89726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.