Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Weekly Dark cloud cover, Dark cloud cover, Doji, Overbought By RSI , Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 189.75 -2.200/ -1.146% 191.95 0.85975 176.11 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.50 181.45 188.15 172.40 189.20 212.15
Price Gain 4.25 8.30 1.60 17.35 0.550 -22.400
Price Gain % 2.29 4.57 0.850 10.06 0.291 -10.559
Period High 193.70 196.50 203.70 210.00 210.00 222.00
High On 19-Oct-17 11-Oct-17 20-Sep-17 04-Sep-17 04-Sep-17 25-Oct-16
Period Low 183.00 181.35 176.05 156.60 154.70 154.60
Low date 13-Oct-17 06-Oct-17 27-Sep-17 08-Aug-17 28-Jun-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 189.75
Three Days 189.80
Five Days 187.61
Ten Days 186.62
Fifteen Days 184.38
Twenty Two Days 185.05
Thirty Days 186.70
Fifty Days 185.66
Hundred Days 175.67
Two Hundred Days 178.85

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
19-Oct-17 193.45 193.70 188.50 189.75 42747
18-Oct-17 187.75 193.00 185.60 191.95 195 K
17-Oct-17 186.90 188.80 185.00 187.70 126 K
16-Oct-17 185.00 186.80 184.50 185.15 80192
13-Oct-17 185.20 187.80 183.00 183.50 132 K
12-Oct-17 186.95 191.50 184.60 185.50 191 K
11-Oct-17 188.05 196.50 184.85 185.85 458 K
10-Oct-17 185.90 189.35 184.00 185.85 129 K
09-Oct-17 187.95 189.65 184.45 185.00 65085
06-Oct-17 181.60 187.90 181.35 185.95 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.