Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 186.6 4.50/ 2.47% 182.1 1.04841 192.34 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.40 168.00 172.30 173.55 181.35 199.60
Price Gain 24.20 18.60 14.30 13.05 5.25 -13.000
Price Gain % 14.90 11.07 8.30 7.52 2.89 -6.513
Period High 189.35 189.35 189.35 189.35 204.40 222.00
High On 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 06-Apr-17 25-Oct-16
Period Low 162.00 156.80 156.60 154.70 154.60 154.60
Low date 17-Aug-17 11-Aug-17 08-Aug-17 28-Jun-17 29-Mar-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 186.60
Three Days 183.28
Five Days 179.02
Ten Days 171.60
Fifteen Days 168.17
Twenty Two Days 167.70
Thirty Days 168.23
Fifty Days 165.86
Hundred Days 173.26
Two Hundred Days 177.12

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
23-Aug-17 182.60 189.35 182.60 186.60 229 K
22-Aug-17 180.80 185.80 177.30 182.10 400 K
21-Aug-17 174.00 183.60 174.00 181.15 829 K
18-Aug-17 172.50 174.70 167.20 169.35 222 K
17-Aug-17 162.00 181.95 162.00 175.90 998 K
16-Aug-17 161.85 163.95 161.15 162.40 32183
14-Aug-17 164.70 168.00 161.65 162.45 35438
11-Aug-17 158.20 166.75 156.80 164.65 108 K
10-Aug-17 169.00 169.80 161.10 163.35 143 K
09-Aug-17 163.00 169.30 163.00 168.00 267 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.