Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 191.30 -1.400  / -0.727% 192.70 0.686 168.40 K SELAN 530075

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.95 164.75 184.95 194.65 186.05 240.40
Price Gain 19.35 26.55 6.35 -3.350 5.25 -49.100
Price Gain in % 11.25 16.12 3.43 -1.721 2.82 -20.424
Period's High 199.50 199.50 199.50 222.00 230.50 243.75
High On 01/12/2016 01/12/2016 01/12/2016 25/10/2016 09/06/2016 07/12/2015
Period's Low 171.50 164.20 155.00 155.00 155.00 149.00
Low On 30/11/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 191.30
Three Days 191.20
Five Days 189.89
Ten Days 180.60
Fifteen Days 174.40
Twenty Two Days 176.19
Thirty Days 183.66
Fifty Days 188.34
Hundred Days 193.35
Two Hundred Days 189.32

Share Price History of Selan Exploration Technology Ltd.

Date High Low Open Close Volume
06/12/2016 194.7 190.1 193.9 191.3 110835
05/12/2016 195.0 190.5 194.0 192.7 206840
02/12/2016 198.4 188.35 191.5 189.6 290166
01/12/2016 199.5 188.3 194.5 189.6 714817
30/11/2016 188.95 171.5 174.0 186.25 408797
29/11/2016 176.75 171.2 174.1 171.95 64771
28/11/2016 174.75 170.8 174.05 172.05 59807
25/11/2016 182.8 173.15 176.0 174.45 269370
24/11/2016 174.25 164.2 166.05 171.1 89474
23/11/2016 169.8 164.45 169.8 166.95 49413
22/11/2016 167.5 161.8 161.8 164.75 111545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.