Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 215.5 -4.900/ -2.223% 220.4 1.29968 58.99 K SELAN

Key Technical data of Selan Exploration Technology Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.739 31.02 -86.916 -0.174 229.02 227.22 220.65 220.08 211.98

Key Financial data of Selan Exploration Technology Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
353.42 9.39 22.95 1.64 1.25 10.00 243.19

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.15 219.70 240.55 221.50 162.40 183.00
Price Gain -5.650 -4.200 -25.050 -6.000 53.10 32.50
Price Gain % -2.555 -1.912 -10.414 -2.709 32.70 17.76
Period High 229.80 232.90 256.00 256.00 270.00 270.00
High On 12-Feb-18 08-Feb-18 18-Jan-18 18-Jan-18 09-Nov-17 09-Nov-17
Period Low 213.05 213.05 212.00 212.00 162.00 154.60
Low date 16-Feb-18 16-Feb-18 02-Feb-18 02-Feb-18 17-Aug-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 215.50
Three Days 219.13
Five Days 220.42
Ten Days 222.92
Fifteen Days 224.74
Twenty Two Days 229.02
Thirty Days 232.41
Fifty Days 230.04
Hundred Days 220.65
Two Hundred Days 197.60

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
16-Feb-18 221.15 221.15 213.05 215.50 37603
15-Feb-18 226.70 226.70 219.20 220.40 45086
14-Feb-18 220.45 225.20 220.40 221.50 57282
12-Feb-18 221.00 229.80 221.00 223.55 52302
09-Feb-18 220.00 223.80 218.00 221.15 39273
08-Feb-18 225.50 232.90 224.00 225.75 65724
07-Feb-18 226.00 232.90 225.00 226.90 47225
06-Feb-18 220.00 226.50 218.05 225.30 67331
05-Feb-18 223.00 230.65 215.00 229.50 87133
02-Feb-18 221.00 225.90 212.00 219.70 71750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.