Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 159.7 -4.050/ -2.473% 163.75 1.0648 86.36 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.00 166.45 173.55 162.30 180.55 209.20
Price Gain -10.300 -6.750 -13.850 -2.600 -20.850 -49.500
Price Gain % -6.059 -4.055 -7.980 -1.602 -11.548 -23.662
Period High 171.40 173.85 177.40 204.40 204.40 224.85
High On 20-Jun-17 16-Jun-17 24-May-17 06-Apr-17 06-Apr-17 05-Jul-16
Period Low 159.15 159.15 159.15 154.60 154.60 154.60
Low date 23-Jun-17 23-Jun-17 23-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 159.70
Three Days 162.70
Five Days 164.80
Ten Days 164.62
Fifteen Days 165.95
Twenty Two Days 168.06
Thirty Days 170.38
Fifty Days 176.66
Hundred Days 177.87
Two Hundred Days 183.22

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
23-Jun-17 164.00 165.15 159.15 159.70 93810
22-Jun-17 164.90 167.30 163.30 163.75 38992
21-Jun-17 167.00 167.90 164.15 164.65 58395
20-Jun-17 167.00 171.40 166.60 168.95 113 K
19-Jun-17 170.95 171.40 165.60 166.95 68305
16-Jun-17 164.20 173.85 164.20 170.00 541 K
15-Jun-17 160.00 164.85 159.75 164.10 64429
14-Jun-17 163.05 164.35 159.25 160.00 91926
13-Jun-17 165.00 165.90 162.60 163.60 46033
12-Jun-17 165.00 167.00 164.05 164.50 40874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.