Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 191.95 2.05  / 1.08% 189.90 0.785 124.98 K SELAN 530075

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.50 191.75 187.35 212.15 202.40 183.90
Price Gain 5.45 0.200 4.60 -20.200 -10.450 8.05
Price Gain in % 2.92 0.104 2.46 -9.522 -5.163 4.38
Period's High 194.00 194.45 197.00 222.00 222.00 230.50
High On 19/01/2017 06/01/2017 05/01/2017 25/10/2016 25/10/2016 09/06/2016
Period's Low 184.15 184.15 173.00 155.00 155.00 149.00
Low On 17/01/2017 17/01/2017 26/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 191.95
Three Days 189.07
Five Days 187.88
Ten Days 187.72
Fifteen Days 187.54
Twenty Two Days 185.55
Thirty Days 187.39
Fifty Days 182.84
Hundred Days 188.85
Two Hundred Days 192.58

Share Price History of Selan Exploration Technology Ltd.

Date High Low Open Close Volume
19/01/2017 194.0 187.05 188.05 191.95 320225
18/01/2017 192.45 185.65 186.0 189.9 231897
17/01/2017 187.5 184.15 186.0 185.35 49279
16/01/2017 187.8 185.15 186.95 185.5 47335
13/01/2017 189.0 186.2 189.0 186.7 44695
12/01/2017 191.6 186.0 188.2 186.5 83187
11/01/2017 190.5 185.95 186.15 187.2 106997
10/01/2017 189.05 185.35 188.95 187.05 95485
09/01/2017 191.5 186.35 189.95 187.55 46962
06/01/2017 194.45 189.0 192.0 189.55 83277
05/01/2017 197.0 190.45 190.5 191.75 240998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.