Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 181.35 -1.100/ -0.603% 182.45 0.838511 86.18 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.00 188.50 191.75 166.95 199.60 165.10
Price Gain -1.650 -7.150 -10.400 14.40 -18.250 16.25
Price Gain % -0.902 -3.793 -5.424 8.63 -9.143 9.84
Period High 185.40 195.05 197.90 210.95 222.00 230.50
High On 17-Feb-17 13-Feb-17 25-Jan-17 13-Dec-16 25-Oct-16 09-Jun-16
Period Low 180.60 180.60 180.60 164.20 155.00 151.20
Low date 21-Feb-17 21-Feb-17 21-Feb-17 24-Nov-16 21-Nov-16 26-Feb-16

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 181.35
Three Days 181.90
Five Days 181.76
Ten Days 184.56
Fifteen Days 185.75
Twenty Two Days 186.79
Thirty Days 187.21
Fifty Days 186.52
Hundred Days 188.17
Two Hundred Days 192.98

Share Price History of Selan Exploration Technology Ltd.

Date High Low Open Close Volume
23/02/2017 182.9 180.9 182.45 181.35 35097
22/02/2017 185.25 182.0 182.0 182.45 77120
21/02/2017 184.25 180.6 182.0 181.9 90163
20/02/2017 183.75 181.0 181.5 181.8 66246
17/02/2017 185.4 180.6 184.0 181.3 51634
16/02/2017 185.35 182.5 184.2 183.0 63588
15/02/2017 188.7 184.4 188.7 185.95 73216
14/02/2017 189.5 186.6 187.55 188.15 49585
13/02/2017 195.05 186.2 194.0 187.75 101738
10/02/2017 193.7 188.35 190.0 192.0 148002
09/02/2017 191.0 187.25 189.25 188.5 75024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.