Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Selan Exploration Technology Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Selan Exploration Technology (SELAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 169.35 -2.950/ -1.712% 172.3 0.995552 104.75 K SELAN

High/Lows & Performance of Selan Exploration Technology Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.25 166.10 159.70 186.90 192.85 204.50
Price Gain 0.100 3.25 9.65 -17.550 -23.500 -35.150
Price Gain % 0.059 1.96 6.04 -9.390 -12.186 -17.188
Period High 175.50 175.50 175.50 197.90 204.40 222.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 25-Apr-17 06-Apr-17 25-Oct-16
Period Low 167.50 165.00 154.70 154.70 154.60 154.60
Low date 18-Jul-17 11-Jul-17 28-Jun-17 28-Jun-17 29-Mar-17 29-Mar-17

Moving Average of Selan Exploration Technology Ltd.

Current Share Price 169.35
Three Days 170.75
Five Days 170.69
Ten Days 169.38
Fifteen Days 167.35
Twenty Two Days 164.31
Thirty Days 164.59
Fifty Days 168.06
Hundred Days 173.64
Two Hundred Days 180.91

Share Price History of Selan Exploration Technology Ltd.

Date Open High Low Close Volume
24-Jul-17 172.00 172.80 169.00 169.35 80918
21-Jul-17 171.60 173.50 169.90 172.30 157 K
20-Jul-17 171.95 175.50 168.35 170.60 224 K
19-Jul-17 169.00 172.90 168.30 172.40 127 K
18-Jul-17 168.00 171.40 167.50 168.80 104 K
17-Jul-17 166.50 169.70 166.50 169.25 67394
14-Jul-17 166.50 169.85 166.10 166.95 55625
13-Jul-17 169.00 170.00 166.40 168.25 58481
12-Jul-17 168.10 170.00 167.45 168.95 69013
11-Jul-17 166.20 169.40 165.00 167.00 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.