Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SVOGL Oil Gas and Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish gap down, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SVOGL Oil Gas and Energy (SVOGL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 3.35 0.150  / 4.69% 3.20 1.81 19.20 K SVOGL 522175 BSE Midcap

High/Lows & Performance of SVOGL Oil Gas and Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 3.45 4.00 3.35 3.60 6.15
Price Gain 0.450 -0.100 -0.650 0.000 -0.250 -2.800
Price Gain in % 15.52 -2.899 -16.250 0.000 -6.944 -45.528
Period's High 3.35 3.35 4.20 5.25 5.25 11.95
High On 28/11/2016 28/11/2016 30/10/2016 23/09/2016 23/09/2016 13/01/2016
Period's Low 2.80 2.80 2.80 2.80 2.80 2.80
Low On 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of SVOGL Oil Gas and Energy Ltd.

Current Share Price 3.35
Three Days 3.28
Five Days 3.20
Ten Days 3.14
Fifteen Days 3.32
Twenty Two Days 3.53
Thirty Days 3.64
Fifty Days 3.88
Hundred Days 3.74
Two Hundred Days 4.16

Share Price History of SVOGL Oil Gas and Energy Ltd.

Date High Low Open Close Volume
28/11/2016 3.35 3.05 3.05 3.35 51838
25/11/2016 3.35 3.2 3.35 3.2 10655
24/11/2016 3.3 3.05 3.05 3.3 108350
23/11/2016 3.15 2.85 2.85 3.15 10198
22/11/2016 3.0 2.8 2.8 3.0 9738
21/11/2016 3.0 2.85 3.0 2.9 7220
18/11/2016 3.05 2.85 3.05 3.0 20633
17/11/2016 3.25 3.0 3.0 3.0 9965
16/11/2016 3.15 3.15 3.15 3.15 1005
15/11/2016 3.3 3.3 3.3 3.3 3810
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.