Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Weekly Spinning top, Spinning top, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 84.25 -2.300  / -2.657% 86.55 15.77 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.10 83.05 83.15 97.80 104.60 88.80
Price Gain 0.150 1.20 1.10 -13.550 -20.350 -4.550
Price Gain in % 0.178 1.44 1.32 -13.855 -19.455 -5.124
Period's High 87.90 88.50 88.50 102.90 114.35 114.80
High On 19/01/2017 12/01/2017 12/01/2017 04/11/2016 27/07/2016 07/07/2016
Period's Low 82.25 82.00 77.20 77.20 76.40 63.50
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 29/09/2016 31/03/2016

Moving Average of SEAMEC Ltd.

Current Share Price 84.25
Three Days 85.37
Five Days 84.81
Ten Days 84.18
Fifteen Days 83.86
Twenty Two Days 82.85
Thirty Days 83.44
Fifty Days 83.78
Hundred Days 87.46
Two Hundred Days 90.51

Share Price History of SEAMEC Ltd.

Date High Low Open Close Volume
20/01/2017 86.9 84.1 86.1 84.25 17310
19/01/2017 87.9 84.1 85.25 86.55 19101
18/01/2017 86.4 84.0 86.0 85.3 28776
17/01/2017 86.9 83.5 84.0 85.15 45451
16/01/2017 84.85 82.25 84.85 82.8 17986
13/01/2017 85.5 83.1 84.2 84.1 7958
12/01/2017 88.5 82.4 83.0 83.85 45984
11/01/2017 83.9 82.5 83.3 83.15 6381
10/01/2017 84.0 82.95 82.95 83.35 7536
09/01/2017 84.7 82.0 84.35 83.25 9007
06/01/2017 84.65 82.3 84.65 83.05 9199

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.