Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 125.25 -0.650/ -0.516% 125.9 46.06 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.80 118.00 115.00 82.70 86.00 87.65
Price Gain 16.45 7.25 10.25 42.55 39.25 37.60
Price Gain % 15.12 6.14 8.91 51.45 45.64 42.90
Period High 131.10 131.10 131.80 131.80 131.80 131.80
High On 26-May-17 26-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 106.05 106.05 106.05 80.55 77.20 76.40
Low date 23-May-17 23-May-17 23-May-17 31-Mar-17 27-Dec-16 29-Sep-16

Moving Average of SEAMEC Ltd.

Current Share Price 125.25
Three Days 123.48
Five Days 119.43
Ten Days 116.68
Fifteen Days 118.40
Twenty Two Days 118.67
Thirty Days 118.25
Fifty Days 109.90
Hundred Days 97.47
Two Hundred Days 93.21

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
29-May-17 127.00 128.70 123.50 125.25 48347
26-May-17 122.00 131.10 116.15 125.90 165 K
25-May-17 113.00 121.00 112.85 119.30 26480
24-May-17 113.50 114.00 111.10 113.05 22451
23-May-17 110.45 115.00 106.05 113.65 59489
22-May-17 114.55 114.55 107.05 108.80 14993
19-May-17 116.45 116.45 112.05 112.10 13112
18-May-17 116.30 117.05 112.05 112.60 10640
17-May-17 118.50 119.35 116.05 116.90 12721
16-May-17 121.95 122.00 118.20 119.20 34835

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.