Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 180.2 2.30/ 1.29% 177.9 23.76 K SEAMECLTD

Key Technical data of SEAMEC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.79 49.25 -52.336 0.275 191.04 168.95 157.88 185.30 176.55

Key Financial data of SEAMEC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
458.25 -2.620 0.000 2.54 0.000 1.69 10.00 0.000 1.11 0.000 106.33 1.30 -45.320 -0.454 -145.460 -72.070 431.20 -0.550

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.80 171.00 155.00 172.75 155.00 86.55
Price Gain 0.400 9.20 25.20 7.45 25.20 93.65
Price Gain % 0.222 5.38 16.26 4.31 16.26 108.20
Period High 191.40 191.40 191.40 191.40 195.00 195.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 07-Aug-17 07-Aug-17
Period Low 173.50 171.55 148.00 147.15 118.65 78.20
Low date 17-Jan-18 09-Jan-18 20-Dec-17 19-Dec-17 25-Sep-17 03-Feb-17

Moving Average of SEAMEC Ltd.

Current Share Price 180.20
Three Days 181.22
Five Days 182.04
Ten Days 181.14
Fifteen Days 178.94
Twenty Two Days 175.75
Thirty Days 170.21
Fifty Days 167.30
Hundred Days 157.88
Two Hundred Days 147.74

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
19-Jan-18 180.00 186.75 178.00 180.20 22845
18-Jan-18 186.00 187.00 177.00 177.90 24906
17-Jan-18 176.50 189.95 173.50 185.55 70902
16-Jan-18 191.35 191.40 177.00 182.15 39367
15-Jan-18 180.00 188.00 175.15 184.40 37109
12-Jan-18 181.00 185.00 176.50 179.80 20513
11-Jan-18 183.90 185.00 175.05 185.00 13326
10-Jan-18 175.50 183.30 172.15 181.75 9998
09-Jan-18 179.10 179.50 171.55 175.55 4844
08-Jan-18 179.00 179.55 174.00 179.10 29454

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.