Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Dark cloud cover, Triple top, Double Top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 155.3 0.050/ 0.032% 155.25 108.39 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.90 159.55 139.50 117.05 84.25 102.35
Price Gain -3.600 -4.250 15.80 38.25 71.05 52.95
Price Gain % -2.266 -2.664 11.33 32.68 84.33 51.73
Period High 160.65 165.70 165.70 165.70 165.70 165.70
High On 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 152.60 152.60 135.00 106.05 78.20 76.40
Low date 21-Jul-17 21-Jul-17 23-Jun-17 23-May-17 03-Feb-17 29-Sep-16

Moving Average of SEAMEC Ltd.

Current Share Price 155.30
Three Days 155.18
Five Days 155.50
Ten Days 156.39
Fifteen Days 156.50
Twenty Two Days 153.75
Thirty Days 148.91
Fifty Days 137.25
Hundred Days 120.07
Two Hundred Days 103.38

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
21-Jul-17 155.20 160.45 152.60 155.30 16971
20-Jul-17 158.95 159.90 155.00 155.25 9231
19-Jul-17 155.05 158.50 154.90 155.00 12250
18-Jul-17 156.05 158.75 155.00 155.25 17753
17-Jul-17 159.10 160.65 153.60 156.70 23700
14-Jul-17 154.50 162.00 154.50 158.90 40567
13-Jul-17 163.70 163.70 155.35 156.55 17196
12-Jul-17 156.15 165.70 155.40 159.40 50111
11-Jul-17 153.00 156.95 153.00 155.10 15925
10-Jul-17 159.50 159.50 156.00 156.45 2759

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.