Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 118.6 1.55/ 1.32% 117.05 235.79 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.55 106.15 93.55 84.25 96.05 89.35
Price Gain 2.05 12.45 25.05 34.35 22.55 29.25
Price Gain % 1.76 11.73 26.78 40.77 23.48 32.74
Period High 123.75 123.75 123.75 123.75 123.75 123.75
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 112.60 104.80 80.55 78.20 77.20 76.40
Low date 19-Apr-17 11-Apr-17 31-Mar-17 03-Feb-17 27-Dec-16 29-Sep-16

Moving Average of SEAMEC Ltd.

Current Share Price 118.60
Three Days 117.82
Five Days 117.07
Ten Days 114.23
Fifteen Days 107.50
Twenty Two Days 103.44
Thirty Days 100.32
Fifty Days 94.57
Hundred Days 89.28
Two Hundred Days 91.51

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
24-Apr-17 117.05 121.35 114.25 118.60 84472
21-Apr-17 118.05 120.05 114.85 117.05 47552
20-Apr-17 117.65 120.45 115.00 117.80 100 K
19-Apr-17 114.75 123.75 112.60 116.75 235 K
18-Apr-17 116.85 119.50 113.30 115.15 140 K
17-Apr-17 116.15 118.00 111.40 116.55 122 K
13-Apr-17 110.45 116.50 108.35 115.05 202 K
12-Apr-17 108.90 115.75 107.00 111.65 439 K
11-Apr-17 106.95 109.00 104.80 107.55 85313
10-Apr-17 102.85 108.65 99.15 106.15 396 K

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.