Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 155.2 1.30/ 0.845% 153.9 81.58 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.25 179.15 155.25 112.60 85.40 92.85
Price Gain -4.050 -23.950 -0.050 42.60 69.80 62.35
Price Gain % -2.543 -13.369 -0.032 37.83 81.73 67.15
Period High 169.00 195.00 195.00 195.00 195.00 195.00
High On 14-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 150.15 150.15 150.15 106.05 80.55 76.40
Low date 18-Aug-17 18-Aug-17 18-Aug-17 23-May-17 31-Mar-17 29-Sep-16

Moving Average of SEAMEC Ltd.

Current Share Price 155.20
Three Days 156.68
Five Days 158.73
Ten Days 166.10
Fifteen Days 167.29
Twenty Two Days 163.32
Thirty Days 161.70
Fifty Days 154.47
Hundred Days 134.28
Two Hundred Days 109.93

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
18-Aug-17 150.15 158.05 150.15 155.20 31903
17-Aug-17 160.55 165.05 152.25 153.90 76607
16-Aug-17 164.35 166.55 155.50 160.95 38578
14-Aug-17 160.00 169.00 155.20 164.35 35535
11-Aug-17 155.15 163.60 155.10 159.25 30533
10-Aug-17 165.60 165.75 160.05 164.00 47177
09-Aug-17 174.00 174.40 166.10 166.95 29583
08-Aug-17 182.00 185.45 171.15 174.85 42782
07-Aug-17 190.00 195.00 180.55 182.40 263 K
04-Aug-17 168.35 181.50 162.50 179.15 129 K

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.