Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 84.3 -0.350/ -0.413% 84.65 73.86 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.10 85.60 83.65 82.45 92.40 79.05
Price Gain -1.800 -1.300 0.650 1.85 -8.100 5.25
Price Gain % -2.091 -1.519 0.777 2.24 -8.766 6.64
Period High 87.00 90.00 90.00 96.50 106.90 114.80
High On 17-Feb-17 14-Feb-17 14-Feb-17 01-Dec-16 13-Oct-16 07-Jul-16
Period Low 82.55 82.55 78.20 77.20 76.40 63.50
Low date 21-Feb-17 21-Feb-17 03-Feb-17 27-Dec-16 29-Sep-16 31-Mar-16

Moving Average of SEAMEC Ltd.

Current Share Price 84.30
Three Days 84.37
Five Days 84.33
Ten Days 85.50
Fifteen Days 84.78
Twenty Two Days 84.47
Thirty Days 84.47
Fifty Days 83.69
Hundred Days 86.69
Two Hundred Days 90.55

Share Price History of SEAMEC Ltd.

Date High Low Open Close Volume
23/02/2017 85.6 84.0 85.6 84.3 158074
22/02/2017 86.4 83.5 85.35 84.65 155398
21/02/2017 84.85 82.55 82.55 84.15 156724
20/02/2017 86.7 82.6 86.55 83.15 118152
17/02/2017 87.0 85.15 87.0 85.4 102932
16/02/2017 87.0 84.0 84.0 86.1 96575
15/02/2017 89.2 83.0 88.3 83.85 127246
14/02/2017 90.0 86.25 86.25 88.35 110863
13/02/2017 89.9 86.5 87.2 88.75 115343
10/02/2017 87.8 84.3 86.5 86.25 114651
09/02/2017 88.0 84.25 86.4 85.6 91542

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.