Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 93.55 -0.800/ -0.848% 94.35 189.62 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.85 87.35 84.30 81.05 88.70 80.50
Price Gain -0.300 6.20 9.25 12.50 4.85 13.05
Price Gain % -0.320 7.10 10.97 15.42 5.47 16.21
Period High 97.90 98.50 98.50 98.50 106.90 114.80
High On 21-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 13-Oct-16 07-Jul-16
Period Low 92.25 86.65 81.30 77.20 76.40 63.50
Low date 20-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 31-Mar-16

Moving Average of SEAMEC Ltd.

Current Share Price 93.55
Three Days 93.75
Five Days 93.91
Ten Days 92.60
Fifteen Days 91.34
Twenty Two Days 89.08
Thirty Days 88.24
Fifty Days 86.48
Hundred Days 85.58
Two Hundred Days 90.71

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
24-Mar-17 95.00 95.20 93.10 93.55 167 K
23-Mar-17 93.25 96.00 93.25 94.35 40148
22-Mar-17 94.00 97.10 92.60 93.35 193 K
21-Mar-17 94.70 97.90 94.00 94.55 182 K
20-Mar-17 96.00 96.00 92.25 93.75 186 K
17-Mar-17 91.15 98.50 91.15 93.85 259 K
16-Mar-17 93.00 93.00 90.40 91.65 174 K
15-Mar-17 93.10 96.00 90.15 91.35 178 K
14-Mar-17 88.95 93.30 86.65 92.30 161 K
10-Mar-17 89.50 89.65 86.25 87.35 173 K

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.