Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 165.0 -0.050/ -0.030% 165.05 15.12 K SEAMECLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SEAMEC Ltd.

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.40 156.45 172.60 147.80 113.05 83.35
Price Gain -5.400 8.55 -7.600 17.20 51.95 81.65
Price Gain % -3.169 5.47 -4.403 11.64 45.95 97.96
Period High 178.90 178.90 184.50 184.50 195.00 195.00
High On 20-Nov-17 20-Nov-17 25-Oct-17 25-Oct-17 07-Aug-17 07-Aug-17
Period Low 162.00 150.00 147.25 118.65 112.85 77.20
Low date 24-Nov-17 15-Nov-17 08-Nov-17 25-Sep-17 25-May-17 27-Dec-16

Moving Average of SEAMEC Ltd.

Current Share Price 165.00
Three Days 165.75
Five Days 166.88
Ten Days 163.67
Fifteen Days 160.82
Twenty Two Days 161.81
Thirty Days 162.65
Fifty Days 151.74
Hundred Days 154.24
Two Hundred Days 132.16

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
24-Nov-17 162.30 167.50 162.00 165.00 3002
23-Nov-17 162.30 166.00 162.30 165.05 4116
22-Nov-17 168.00 175.00 164.40 167.20 21723
21-Nov-17 170.00 171.90 166.10 169.30 15559
20-Nov-17 178.00 178.90 165.10 167.85 51028
17-Nov-17 170.00 170.40 165.00 170.40 53110
16-Nov-17 161.00 162.30 161.00 162.30 71972
15-Nov-17 154.60 159.75 150.00 154.60 11951
14-Nov-17 162.50 162.50 155.00 155.00 3350
13-Nov-17 157.90 162.95 155.00 160.00 7414

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.