Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 146.7 8.60/ 6.23% 138.1 74.56 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.70 131.50 125.90 92.65 80.40 96.10
Price Gain 10.00 15.20 20.80 54.05 66.30 50.60
Price Gain % 7.32 11.56 16.52 58.34 82.46 52.65
Period High 151.90 151.90 151.90 151.90 151.90 151.90
High On 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17
Period Low 135.00 130.15 116.30 80.55 78.20 76.40
Low date 23-Jun-17 14-Jun-17 01-Jun-17 31-Mar-17 03-Feb-17 29-Sep-16

Moving Average of SEAMEC Ltd.

Current Share Price 146.70
Three Days 140.50
Five Days 139.54
Ten Days 137.84
Fifteen Days 135.27
Twenty Two Days 131.36
Thirty Days 126.85
Fifty Days 123.72
Hundred Days 107.06
Two Hundred Days 97.12

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
27-Jun-17 137.55 151.90 137.15 146.70 420 K
23-Jun-17 136.70 140.00 135.00 138.10 29184
22-Jun-17 144.00 144.00 136.00 136.70 28387
21-Jun-17 135.55 144.65 135.25 139.50 112 K
20-Jun-17 136.05 140.85 135.95 136.70 35412
19-Jun-17 138.30 140.85 135.05 135.90 25652
16-Jun-17 141.00 143.00 135.15 136.30 31423
15-Jun-17 141.10 144.80 138.15 141.05 202 K
14-Jun-17 133.50 136.60 130.15 135.95 36465
13-Jun-17 134.10 138.00 130.00 131.50 33793

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.