Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 136.2 2.15/ 1.60% 134.05 18.14 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.15 154.10 155.20 135.90 93.85 88.40
Price Gain -0.950 -17.900 -19.000 0.300 42.35 47.80
Price Gain % -0.693 -11.616 -12.242 0.221 45.13 54.07
Period High 144.80 154.85 161.00 195.00 195.00 195.00
High On 14-Sep-17 06-Sep-17 01-Sep-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 132.10 132.10 132.10 132.10 80.55 76.40
Low date 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 31-Mar-17 29-Sep-16

Moving Average of SEAMEC Ltd.

Current Share Price 136.20
Three Days 136.33
Five Days 137.40
Ten Days 140.98
Fifteen Days 145.20
Twenty Two Days 146.53
Thirty Days 151.68
Fifty Days 155.20
Hundred Days 142.67
Two Hundred Days 116.28

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
19-Sep-17 136.00 137.30 134.10 136.20 5383
18-Sep-17 138.75 138.75 132.10 134.05 21825
15-Sep-17 139.00 142.00 132.80 138.75 34337
14-Sep-17 141.00 144.80 138.50 139.80 5879
13-Sep-17 140.00 140.00 135.25 138.20 21303
12-Sep-17 142.00 143.90 136.00 137.15 20797
11-Sep-17 145.80 145.90 140.00 140.50 13694
08-Sep-17 148.35 149.65 143.30 144.20 22737
07-Sep-17 153.00 153.00 148.00 148.85 8110
06-Sep-17 153.40 154.85 150.20 152.10 9628

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.