Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEAMEC Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 86.85 -0.550  / -0.629% 87.40 21.44 K SEAMECLTD

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.00 82.45 90.15 92.55 90.65 108.95
Price Gain -1.150 4.40 -3.300 -5.700 -3.800 -22.100
Price Gain in % -1.307 5.34 -3.661 -6.159 -4.192 -20.285
Period's High 96.50 96.50 96.50 106.90 114.80 114.80
High On 01/12/2016 01/12/2016 01/12/2016 13/10/2016 07/07/2016 07/07/2016
Period's Low 85.80 82.00 78.70 76.40 76.40 63.50
Low On 05/12/2016 24/11/2016 16/11/2016 29/09/2016 29/09/2016 31/03/2016

Moving Average of SEAMEC Ltd.

Current Share Price 86.85
Three Days 87.10
Five Days 87.38
Ten Days 86.31
Fifteen Days 84.58
Twenty Two Days 84.81
Thirty Days 87.17
Fifty Days 89.48
Hundred Days 92.37
Two Hundred Days 89.59

Share Price History of SEAMEC Ltd.

Date High Low Open Close Volume
07/12/2016 89.0 86.3 86.3 86.85 12672
06/12/2016 90.0 86.1 86.7 87.4 9219
05/12/2016 88.4 85.8 85.8 87.05 7500
02/12/2016 90.75 86.0 90.75 86.65 33782
01/12/2016 96.5 88.0 94.85 88.95 118994
30/11/2016 88.85 85.0 85.0 88.0 18022
29/11/2016 87.0 84.6 84.6 86.0 9036
28/11/2016 85.9 83.05 84.0 83.35 3510
25/11/2016 86.05 82.7 82.7 85.5 5264
24/11/2016 84.65 82.0 82.85 83.35 18678
23/11/2016 82.95 81.25 82.1 82.45 5862

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.