Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of SEAMEC (SEAMECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of SEAMEC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.181 0.603 0.977 0.972 0.831 1.39
Mean 0.000 144.06 154.31 111.86 103.70 103.42 101.38
Standard Deviation 0.000 % 1.95 % 2.69 % 6.66 % 6.17 % 7.73 % 11.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEAMEC Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 134.00 130.65 132.50 3.35 2.53
21-Sep-17 139.00 133.60 133.95 5.40 4.03
20-Sep-17 140.80 133.75 136.60 7.05 5.16
19-Sep-17 137.30 134.10 136.20 3.20 2.35
18-Sep-17 138.75 132.10 134.05 6.65 4.96
15-Sep-17 142.00 132.80 138.75 9.20 6.63
14-Sep-17 144.80 138.50 139.80 6.30 4.51
13-Sep-17 140.00 135.25 138.20 4.75 3.44
12-Sep-17 143.90 136.00 137.15 7.90 5.76
11-Sep-17 145.90 140.00 140.50 5.90 4.20
08-Sep-17 149.65 143.30 144.20 6.35 4.40
07-Sep-17 153.00 148.00 148.85 5.00 3.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.38 3.30
5 Day Period 4.75 3.57
10 Day Period 5.98 4.45
15 Day Period 5.63 4.09
30 Day Period 6.76 4.65
50 Day Period 7.54 4.94
5 Week Period 13.20 9.46
10 Week Period 17.35 11.67
20 Week Period 16.06 11.69
50 Week Period 12.04 11.15
3 Months Period 39.23 27.97
6 Months Period 35.43 27.55
9 Months Period 31.33 28.35
12 Months Period 27.52 26.67

Monthly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 161.00 130.65 132.50 30.35 22.91
01-Aug-17 31-Aug-17 195.00 145.45 152.15 49.55 32.57
01-Jul-17 31-Jul-17 177.00 150.00 172.65 27.00 15.64
01-Jun-17 30-Jun-17 162.25 116.30 159.25 45.95 28.85
01-May-17 31-May-17 131.80 106.05 117.30 25.75 21.95
01-Apr-17 30-Apr-17 123.75 85.10 115.00 38.65 33.61
01-Mar-17 31-Mar-17 103.55 80.55 84.30 23.00 27.28
01-Feb-17 28-Feb-17 90.00 78.20 82.70 11.80 14.27
01-Jan-17 31-Jan-17 88.50 79.85 83.00 8.65 10.42
01-Dec-16 31-Dec-16 96.50 77.20 80.70 19.30 23.92
01-Nov-16 30-Nov-16 102.90 78.70 88.00 24.20 27.50
01-Oct-16 31-Oct-16 106.90 84.25 95.30 22.65 23.77

Weekly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 140.80 130.65 132.50 10.15 7.66
11-Sep-17 15-Sep-17 145.90 132.80 138.75 13.10 9.44
04-Sep-17 08-Sep-17 160.00 143.30 144.20 16.70 11.58
28-Aug-17 01-Sep-17 161.00 146.70 158.85 14.30 9.00
21-Aug-17 25-Aug-17 157.30 145.45 147.80 11.85 8.02
14-Aug-17 18-Aug-17 169.00 150.15 155.20 18.85 12.15
07-Aug-17 11-Aug-17 195.00 155.10 159.25 39.90 25.05
31-Jul-17 04-Aug-17 181.50 162.50 179.15 19.00 10.61
24-Jul-17 28-Jul-17 164.90 151.15 163.40 13.75 8.41
17-Jul-17 21-Jul-17 160.65 152.60 155.30 8.05 5.18
10-Jul-17 14-Jul-17 165.70 153.00 158.90 12.70 7.99
03-Jul-17 07-Jul-17 165.00 150.00 159.55 15.00 9.40

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.