Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SEAMEC (SEAMECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of SEAMEC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.35 0.957 0.112 1.04 1.33 1.55
Mean 0.000 161.81 151.04 123.15 107.22 107.47 107.06
Standard Deviation 0.000 % 2.81 % 3.38 % 7.00 % 6.59 % 9.95 % 13.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEAMEC Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 167.50 162.00 165.00 5.50 3.33
23-Nov-17 166.00 162.30 165.05 3.70 2.24
22-Nov-17 175.00 164.40 167.20 10.60 6.34
21-Nov-17 171.90 166.10 169.30 5.80 3.43
20-Nov-17 178.90 165.10 167.85 13.80 8.22
17-Nov-17 170.40 165.00 170.40 5.40 3.17
16-Nov-17 162.30 161.00 162.30 1.30 0.801
15-Nov-17 159.75 150.00 154.60 9.75 6.31
14-Nov-17 162.50 155.00 155.00 7.50 4.84
13-Nov-17 162.95 155.00 160.00 7.95 4.97
10-Nov-17 159.90 153.35 156.45 6.55 4.19
09-Nov-17 158.30 150.00 157.50 8.30 5.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.60 2.84
5 Day Period 6.40 3.90
10 Day Period 7.04 4.38
15 Day Period 7.89 5.06
30 Day Period 10.25 6.53
50 Day Period 8.63 5.83
5 Week Period 18.91 12.30
10 Week Period 20.19 13.95
20 Week Period 18.28 12.48
50 Week Period 14.17 11.83
3 Months Period 41.08 29.59
6 Months Period 40.21 29.39
9 Months Period 38.93 32.02
12 Months Period 32.26 28.24

Monthly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 178.90 147.25 165.00 31.65 19.18
01-Oct-17 31-Oct-17 184.50 134.00 165.00 50.50 30.61
01-Sep-17 30-Sep-17 161.00 118.65 135.10 42.35 31.35
01-Aug-17 31-Aug-17 195.00 145.45 152.15 49.55 32.57
01-Jul-17 31-Jul-17 177.00 150.00 172.65 27.00 15.64
01-Jun-17 30-Jun-17 162.25 116.30 159.25 45.95 28.85
01-May-17 31-May-17 131.80 106.05 117.30 25.75 21.95
01-Apr-17 30-Apr-17 123.75 85.10 115.00 38.65 33.61
01-Mar-17 31-Mar-17 103.55 80.55 84.30 23.00 27.28
01-Feb-17 28-Feb-17 90.00 78.20 82.70 11.80 14.27
01-Jan-17 31-Jan-17 88.50 79.85 83.00 8.65 10.42
01-Dec-16 31-Dec-16 96.50 77.20 80.70 19.30 23.92

Weekly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 178.90 162.00 165.00 16.90 10.24
13-Nov-17 17-Nov-17 170.40 150.00 170.40 20.40 11.97
06-Nov-17 10-Nov-17 160.45 147.25 156.45 13.20 8.44
30-Oct-17 03-Nov-17 180.45 155.00 159.30 25.45 15.98
23-Oct-17 27-Oct-17 184.50 159.25 163.75 25.25 15.42
16-Oct-17 20-Oct-17 183.75 141.05 172.75 42.70 24.72
09-Oct-17 13-Oct-17 148.00 134.30 141.00 13.70 9.72
02-Oct-17 06-Oct-17 139.85 134.00 137.25 5.85 4.26
25-Sep-17 29-Sep-17 137.25 118.65 135.10 18.60 13.77
18-Sep-17 22-Sep-17 140.80 130.65 132.50 10.15 7.66
11-Sep-17 15-Sep-17 145.90 132.80 138.75 13.10 9.44
04-Sep-17 08-Sep-17 160.00 143.30 144.20 16.70 11.58

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.