Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SEAMEC (SEAMECLTD) on Daily/ Weekly/ Monthly Period

Beta Values of SEAMEC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.796 0.949 0.209 0.629 0.881 0.823
Mean 0.000 175.34 170.64 144.31 116.29 116.73 119.90
Standard Deviation 0.000 % 2.76 % 2.39 % 6.48 % 5.97 % 9.04 % 11.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEAMEC Ltd.

Date High Low Close Price Range Price Range %
19-Feb-18 190.95 181.00 186.20 9.95 5.34
16-Feb-18 188.10 175.15 187.25 12.95 6.92
15-Feb-18 190.00 177.05 179.15 12.95 7.23
14-Feb-18 189.00 181.00 182.75 8.00 4.38
12-Feb-18 184.95 175.00 183.85 9.95 5.41
09-Feb-18 177.00 167.00 176.15 10.00 5.68
08-Feb-18 168.65 160.00 168.65 8.65 5.13
07-Feb-18 163.85 160.00 160.65 3.85 2.40
06-Feb-18 163.10 155.45 158.30 7.65 4.83
05-Feb-18 165.00 156.75 163.60 8.25 5.04
02-Feb-18 170.00 161.50 164.95 8.50 5.15
01-Feb-18 178.00 166.25 170.00 11.75 6.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.45 6.45
5 Day Period 10.96 6.16
10 Day Period 9.33 5.45
15 Day Period 8.79 5.20
30 Day Period 9.41 5.44
50 Day Period 9.37 5.61
5 Week Period 18.53 11.19
10 Week Period 18.18 11.06
20 Week Period 18.55 11.88
50 Week Period 16.47 12.20
3 Months Period 29.40 18.25
6 Months Period 35.42 24.05
9 Months Period 37.00 26.00
12 Months Period 36.94 28.84

Monthly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 190.95 155.45 186.20 35.50 19.07
01-Jan-18 31-Jan-18 194.25 170.00 175.00 24.25 13.86
01-Dec-17 31-Dec-17 183.30 147.15 183.25 36.15 19.73
01-Nov-17 30-Nov-17 178.90 147.25 167.30 31.65 18.92
01-Oct-17 31-Oct-17 184.50 134.00 165.00 50.50 30.61
01-Sep-17 30-Sep-17 161.00 118.65 135.10 42.35 31.35
01-Aug-17 31-Aug-17 195.00 145.45 152.15 49.55 32.57
01-Jul-17 31-Jul-17 177.00 150.00 172.65 27.00 15.64
01-Jun-17 30-Jun-17 162.25 116.30 159.25 45.95 28.85
01-May-17 31-May-17 131.80 106.05 117.30 25.75 21.95
01-Apr-17 30-Apr-17 123.75 85.10 115.00 38.65 33.61
01-Mar-17 31-Mar-17 103.55 80.55 84.30 23.00 27.28

Weekly Share Price Range of SEAMEC Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 190.95 181.00 186.20 9.95 5.34
12-Feb-18 16-Feb-18 190.00 175.00 187.25 15.00 8.01
05-Feb-18 09-Feb-18 177.00 155.45 176.15 21.55 12.23
29-Jan-18 02-Feb-18 183.00 161.50 164.95 21.50 13.03
22-Jan-18 26-Jan-18 194.25 178.20 180.05 16.05 8.91
15-Jan-18 19-Jan-18 191.40 173.50 180.20 17.90 9.93
08-Jan-18 12-Jan-18 185.00 171.55 179.80 13.45 7.48
01-Jan-18 05-Jan-18 187.00 170.00 171.00 17.00 9.94
25-Dec-17 29-Dec-17 183.30 161.00 183.25 22.30 12.17
18-Dec-17 22-Dec-17 166.00 147.15 162.35 18.85 11.61
11-Dec-17 15-Dec-17 160.10 147.50 154.75 12.60 8.14
04-Dec-17 08-Dec-17 164.70 155.00 160.30 9.70 6.05

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.