Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 295.40 4.15  / 1.42% 291.25 0.926 4986.57 K ONGC 500312 BSE 30 Nifty 50 Yes F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 0.550 /295.95 4.60 / 1.58 16952.50 K / 2.93 2551.00 / -16.634 300.00 / 705 5607.50 K / 1.63 290.00 / 228 2524.00 K / 8.84

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.00 276.05 269.50 238.75 211.85 227.20
Price Gain 11.40 19.35 25.90 56.65 83.55 68.20
Price Gain in % 4.01 7.01 9.61 23.73 39.44 30.02
Period's High 298.60 298.60 298.60 298.60 298.60 298.60
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 281.30 274.55 250.00 238.00 207.00 187.75
Low On 29/11/2016 28/11/2016 09/11/2016 06/09/2016 24/06/2016 12/02/2016

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 295.40
Three Days 292.93
Five Days 290.50
Ten Days 284.90
Fifteen Days 281.43
Twenty Two Days 277.98
Thirty Days 280.67
Fifty Days 274.88
Hundred Days 254.62
Two Hundred Days 232.86

Share Price History of Oil & Natural Gas Corporation Ltd.

Date High Low Open Close Volume
05/12/2016 296.65 289.2 289.2 295.4 3572230
02/12/2016 295.8 290.4 293.7 291.25 5112339
01/12/2016 298.6 291.0 295.0 292.15 8502349
30/11/2016 291.2 282.65 284.0 288.9 7088957
29/11/2016 287.8 281.3 284.25 284.8 4311675
28/11/2016 285.5 274.55 275.3 284.0 4113446
25/11/2016 279.85 275.4 276.75 277.45 2927757
24/11/2016 281.7 275.1 280.0 277.25 4824122
23/11/2016 281.45 276.0 279.0 279.9 4288438
22/11/2016 283.5 275.1 280.95 277.9 5901885
21/11/2016 278.2 272.65 275.6 276.05 4692077

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.