Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Bearish engulfing, Triple bottom, Three outside down, Weekly Dark cloud cover, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 164.35 -1.500/ -0.904% 165.85 0.83954 7485.64 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3750 0.200 /164.55 -1.400 / -0.844 48828.75 K / -5.046 3737.00 / -59.665 170.00 / 1236 17325.00 K / -3.750 160.00 / 331 6768.75 K / 0.501

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.35 159.60 164.80 180.25 197.30 148.40
Price Gain 6.00 4.75 -0.450 -15.900 -32.950 15.95
Price Gain % 3.79 2.98 -0.273 -8.821 -16.700 10.75
Period High 167.85 167.85 167.85 194.75 211.80 211.80
High On 20-Jul-17 20-Jul-17 20-Jul-17 03-May-17 31-Jan-17 31-Jan-17
Period Low 158.80 157.65 155.20 155.20 155.20 145.07
Low date 17-Jul-17 14-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 02-Aug-16

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 164.35
Three Days 164.40
Five Days 162.99
Ten Days 161.77
Fifteen Days 161.39
Twenty Two Days 160.79
Thirty Days 162.77
Fifty Days 168.60
Hundred Days 178.25
Two Hundred Days 185.44

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 166.45 166.60 163.60 164.35 7090 K
20-Jul-17 162.20 167.85 162.10 165.85 16154 K
19-Jul-17 162.05 163.50 159.80 163.00 9814 K
18-Jul-17 160.50 162.00 159.40 161.70 5319 K
17-Jul-17 160.00 160.90 158.80 160.05 6649 K
14-Jul-17 159.50 160.05 157.65 158.35 7114 K
13-Jul-17 164.10 164.10 158.60 158.90 9072 K
12-Jul-17 161.05 165.90 161.05 162.85 12966 K
11-Jul-17 162.55 163.40 160.00 160.25 7988 K
10-Jul-17 165.00 165.00 159.00 162.40 1406 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.