Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 175.75 0.000/ 0.000% 175.75 1.18335 6974.91 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3750 0.800 /176.55 -0.450 / -0.254 53895.00 K / 0.447 4463.00 / 11.41 180.00 / 1025 8601.75 K / 4.50 170.00 / 326 4613.25 K / 6.42

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.15 186.75 186.55 193.55 189.87 142.00
Price Gain -1.400 -11.000 -10.800 -17.800 -14.117 33.75
Price Gain % -0.790 -5.890 -5.789 -9.197 -7.435 23.77
Period High 177.90 187.50 194.75 197.20 211.80 211.80
High On 23-May-17 16-May-17 03-May-17 08-Mar-17 31-Jan-17 31-Jan-17
Period Low 171.20 171.20 171.20 171.20 171.20 138.00
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 175.75
Three Days 175.22
Five Days 174.80
Ten Days 178.18
Fifteen Days 180.73
Twenty Two Days 182.67
Thirty Days 182.17
Fifty Days 184.66
Hundred Days 190.59
Two Hundred Days 184.87

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
29-May-17 174.50 177.30 171.20 175.75 6629 K
26-May-17 174.70 177.50 174.30 175.75 6460 K
25-May-17 174.80 175.65 173.50 174.15 8230 K
24-May-17 174.30 176.25 172.90 173.70 6540 K
23-May-17 177.90 177.90 173.70 174.65 5162 K
22-May-17 181.05 181.60 176.60 177.15 5558 K
19-May-17 181.90 182.65 179.15 180.05 5853 K
18-May-17 184.40 184.40 180.50 180.90 4628 K
17-May-17 185.20 186.65 183.90 184.50 6074 K
16-May-17 187.45 187.50 184.60 185.15 6960 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.