Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 159.45 2.30/ 1.46% 157.15 0.93847 7456.61 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3750 0.100 /159.55 1.95 / 1.24 47898.75 K / -3.854 2769.00 / -47.517 160.00 / 800 12341.25 K / -5.621 160.00 / 167 5962.50 K / 2.98

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.70 164.00 164.35 177.15 195.60 159.57
Price Gain -2.250 -4.550 -4.900 -17.700 -36.150 -0.117
Price Gain % -1.391 -2.774 -2.981 -9.992 -18.482 -0.073
Period High 164.55 166.20 170.30 179.35 198.00 211.80
High On 21-Aug-17 09-Aug-17 01-Aug-17 30-May-17 27-Feb-17 31-Jan-17
Period Low 156.40 156.40 156.40 155.20 155.20 155.20
Low date 21-Aug-17 21-Aug-17 21-Aug-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 159.45
Three Days 159.17
Five Days 159.81
Ten Days 161.38
Fifteen Days 162.97
Twenty Two Days 163.48
Thirty Days 162.92
Fifty Days 162.92
Hundred Days 172.22
Two Hundred Days 183.10

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
22-Aug-17 158.00 160.40 157.50 159.45 5611 K
21-Aug-17 161.45 164.55 156.40 157.15 11137 K
18-Aug-17 160.10 161.65 159.50 160.90 5559 K
17-Aug-17 160.85 161.65 160.00 160.60 5184 K
16-Aug-17 161.70 161.75 159.50 160.95 6213 K
14-Aug-17 160.30 162.30 160.00 161.70 3892 K
11-Aug-17 161.55 162.00 158.50 159.65 5471 K
10-Aug-17 164.50 165.60 162.15 163.70 8412 K
09-Aug-17 163.80 166.20 162.50 165.70 5908 K
08-Aug-17 165.95 166.30 162.50 164.00 5981 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.