Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bearish engulfing, Weekly Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 196.0 0.400/ 0.204% 195.6 0.906091 8545.32 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3750 0.400 /196.40 -0.300 / -0.153 37987.50 K / 44.71 7298.00 / 50.07 200.00 / 326 3519.75 K / 44.27 190.00 / 88 2519.25 K / 69.90

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.10 192.90 199.90 186.60 158.93 143.07
Price Gain 1.90 3.10 -3.900 9.40 37.07 52.93
Price Gain % 0.979 1.61 -1.951 5.04 23.32 37.00
Period High 198.50 198.50 211.80 211.80 211.80 211.80
High On 22-Feb-17 22-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 192.25 190.80 190.80 183.03 156.73 125.70
Low date 20-Feb-17 13-Feb-17 13-Feb-17 28-Nov-16 01-Sep-16 01-Mar-16

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 196.00
Three Days 195.95
Five Days 195.51
Ten Days 194.82
Fifteen Days 195.25
Twenty Two Days 197.51
Thirty Days 197.84
Fifty Days 197.24
Hundred Days 192.64
Two Hundred Days 171.95

Share Price History of Oil & Natural Gas Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 197.6 194.35 195.9 196.0 20504597
22/02/2017 198.5 195.1 198.0 195.6 5671343
21/02/2017 196.75 194.5 195.75 196.25 3280290
20/02/2017 196.2 192.25 194.7 195.3 8954741
17/02/2017 195.2 193.5 195.0 194.4 3230898
16/02/2017 196.3 193.75 196.05 194.1 3343438
15/02/2017 197.8 194.15 195.9 194.95 5793110
14/02/2017 196.2 191.85 193.0 195.7 7785934
13/02/2017 194.5 190.8 194.3 192.25 4083916
10/02/2017 195.45 193.1 194.0 193.65 6287846
09/02/2017 196.2 192.45 195.45 192.9 6092204

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.