Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 158.1 -2.350/ -1.465% 160.45 0.876311 6863.75 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3750 0.300 /158.40 -2.550 / -1.584 49132.50 K / -8.544 3653.00 / -5.191 165.00 / 661 16736.25 K / -2.119 160.00 / 240 5763.75 K / -4.690

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.15 169.20 174.65 193.60 192.95 145.67
Price Gain -9.050 -11.100 -16.550 -35.500 -34.850 12.43
Price Gain % -5.414 -6.560 -9.476 -18.337 -18.062 8.54
Period High 170.35 170.90 179.35 194.75 211.80 211.80
High On 20-Jun-17 15-Jun-17 30-May-17 03-May-17 31-Jan-17 31-Jan-17
Period Low 157.30 157.30 157.30 157.30 157.30 138.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Jun-16

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 158.10
Three Days 161.12
Five Days 163.70
Ten Days 165.99
Fifteen Days 167.93
Twenty Two Days 170.37
Thirty Days 173.04
Fifty Days 177.45
Hundred Days 185.05
Two Hundred Days 186.06

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 161.20 161.35 157.30 158.10 4803 K
22-Jun-17 164.80 165.15 160.05 160.45 8856 K
21-Jun-17 168.20 168.45 164.35 164.80 8411 K
20-Jun-17 167.00 170.35 165.80 169.10 6212 K
19-Jun-17 167.50 167.80 164.60 166.05 5175 K
16-Jun-17 166.50 167.90 165.85 167.15 9457 K
15-Jun-17 170.05 170.90 166.80 167.15 8396 K
14-Jun-17 169.20 170.05 168.15 169.50 5698 K
13-Jun-17 169.10 169.75 167.85 169.10 5988 K
12-Jun-17 169.50 170.50 168.15 168.50 4382 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.