Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 198.00 3.20  / 1.64% 194.80 0.910 5833.20 K ONGC 500312 BSE 30 Nifty 50 Yes F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3750 0.350 /198.35 3.20 / 1.64 33536.25 K / -0.677 5062.00 / 38.65 200.00 / 864 8751.02 K / -4.984 190.00 / 202 3330.00 K / 2.59

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.65 194.80 201.70 184.33 145.73 142.93
Price Gain 0.350 3.20 -3.700 13.67 52.27 55.07
Price Gain in % 0.177 1.64 -1.834 7.41 35.86 38.53
Period's High 203.95 206.95 206.95 209.73 209.73 209.73
High On 13/01/2017 06/01/2017 06/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 193.00 193.00 187.70 166.67 144.67 125.17
Low On 17/01/2017 17/01/2017 27/12/2016 09/11/2016 19/07/2016 12/02/2016

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 198.00
Three Days 197.05
Five Days 198.40
Ten Days 198.83
Fifteen Days 196.72
Twenty Two Days 195.87
Thirty Days 198.16
Fifty Days 194.05
Hundred Days 184.49
Two Hundred Days 164.87

Share Price History of Oil & Natural Gas Corporation Ltd.

Date High Low Open Close Volume
18/01/2017 198.4 193.75 195.5 198.0 9444964
17/01/2017 199.65 193.0 199.0 194.8 4631529
16/01/2017 201.8 198.05 201.0 198.35 4070898
13/01/2017 203.95 200.05 203.0 201.3 7173268
12/01/2017 201.7 198.5 198.5 199.55 7180398
11/01/2017 200.0 197.3 198.6 197.65 3657809
10/01/2017 203.0 197.7 198.9 198.45 6865373
09/01/2017 204.95 197.1 203.95 198.0 4783989
06/01/2017 206.95 200.0 200.0 202.55 8399536
05/01/2017 200.25 195.3 195.3 199.65 6831388
04/01/2017 196.75 192.1 193.5 194.8 7507779

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.