Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 183.95 1.85/ 1.02% 182.1 0.417387 4633.67 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.044 65.04 -19.913 0.006 176.27 182.94 187.12 186.22 181.72

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1917.15 11.70 15.56 10.53 2.80 10.00 1840.25

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 3750 -0.000 /183.95 1.60 / 0.877 34605.00 K / 0.501 2997.00 / 74.45 185.00 / 1444 10458.75 K / 3.83 180.00 / 279 3933.75 K / -8.224

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.75 177.45 176.85 193.70 172.05 179.85
Price Gain 2.20 6.50 7.10 -9.750 11.90 4.10
Price Gain % 1.21 3.66 4.01 -5.034 6.92 2.28
Period High 186.25 186.25 186.25 212.85 212.85 212.85
High On 19-Apr-18 19-Apr-18 19-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 179.30 176.30 173.60 173.60 170.55 155.20
Low date 17-Apr-18 09-Apr-18 20-Mar-18 20-Mar-18 23-Oct-17 27-Jun-17

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 183.95
Three Days 182.28
Five Days 182.17
Ten Days 181.03
Fifteen Days 179.89
Twenty Two Days 179.08
Thirty Days 179.56
Fifty Days 182.90
Hundred Days 187.12
Two Hundred Days 178.03

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
19-Apr-18 183.25 186.25 181.75 183.95 5004 K
18-Apr-18 181.05 182.95 181.00 182.10 3279 K
17-Apr-18 181.75 182.10 179.30 180.80 2721 K
16-Apr-18 182.20 182.35 179.80 181.50 2308 K
13-Apr-18 181.80 183.50 181.10 182.50 3050 K
12-Apr-18 183.15 184.00 181.00 181.75 4277 K
11-Apr-18 181.50 185.40 180.35 182.15 11607 K
10-Apr-18 179.40 180.60 178.20 180.20 5180 K
09-Apr-18 177.10 179.15 176.30 178.40 4046 K
06-Apr-18 179.35 179.35 176.40 176.95 3633 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.