Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 186.9 -1.400/ -0.743% 188.3 1.03846 9138.39 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.282 24.94 -76.014 -0.133 199.85 191.59 185.78 188.63 185.83

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1967.68 11.70 15.97 10.53 1.29 10.00 -7543.097

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 3750 0.100 /187.00 -1.800 / -0.953 38088.75 K / -1.042 2233.00 / -14.836 190.00 / 463 18325.50 K / 0.160 185.00 / 136 8373.75 K / 1.10

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.35 192.70 197.20 179.15 160.95 194.10
Price Gain -0.450 -5.800 -10.300 7.75 25.95 -7.200
Price Gain % -0.240 -3.010 -5.223 4.33 16.12 -3.709
Period High 194.50 194.50 212.85 212.85 212.85 212.85
High On 12-Feb-18 12-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 184.30 180.10 180.10 175.35 156.05 155.20
Low date 14-Feb-18 06-Feb-18 06-Feb-18 07-Dec-17 31-Aug-17 27-Jun-17

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 186.90
Three Days 186.98
Five Days 187.86
Ten Days 188.49
Fifteen Days 193.45
Twenty Two Days 195.51
Thirty Days 196.23
Fifty Days 192.56
Hundred Days 185.78
Two Hundred Days 176.56

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
16-Feb-18 187.60 189.30 186.50 186.90 4167 K
15-Feb-18 187.10 189.00 185.00 188.30 5046 K
14-Feb-18 191.00 192.00 184.30 185.75 4960 K
12-Feb-18 192.00 194.50 190.35 191.00 14960 K
09-Feb-18 187.40 190.20 184.60 187.35 7314 K
08-Feb-18 190.00 191.60 188.00 188.70 4540 K
07-Feb-18 188.05 191.50 187.00 190.00 8644 K
06-Feb-18 182.00 187.00 180.10 185.45 5935 K
05-Feb-18 192.40 192.45 188.00 188.75 7607 K
02-Feb-18 194.00 197.75 188.00 192.70 12239 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.