Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 180.25 1.15/ 0.642% 179.1 0.921732 6478.76 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3750 0.200 /180.45 0.500 / 0.278 48881.25 K / -2.169 3190.00 / -10.393 185.00 / 558 11481.02 K / 2.33 180.00 / 320 3443.28 K / 1.01

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.80 186.40 194.05 197.30 186.53 141.97
Price Gain -4.550 -6.150 -13.800 -17.050 -6.283 38.28
Price Gain % -2.462 -3.299 -7.112 -8.642 -3.368 26.97
Period High 185.40 188.70 194.50 211.80 211.80 211.80
High On 17-Apr-17 12-Apr-17 23-Mar-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 178.50 178.50 178.50 178.50 166.67 133.33
Low date 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 09-Nov-16 16-May-16

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 180.25
Three Days 179.73
Five Days 180.65
Ten Days 183.54
Fifteen Days 184.26
Twenty Two Days 186.31
Thirty Days 187.61
Fifty Days 190.30
Hundred Days 194.29
Two Hundred Days 180.74

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
21-Apr-17 180.10 182.05 179.70 180.25 4117 K
20-Apr-17 181.15 183.40 178.50 179.10 9102 K
19-Apr-17 181.00 181.95 179.20 179.85 4198 K
18-Apr-17 183.35 184.40 180.50 180.95 3358 K
17-Apr-17 185.40 185.40 182.50 183.10 3070 K
13-Apr-17 187.00 187.30 184.35 184.80 3338 K
12-Apr-17 188.05 188.70 185.75 186.70 4050 K
11-Apr-17 187.60 188.40 186.85 187.85 7982 K
10-Apr-17 187.30 187.75 186.20 186.45 3953 K
07-Apr-17 187.75 188.45 185.65 186.40 8049 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.