Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 183.9 0.600/ 0.327% 183.3 1.04354 5725.04 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.028 53.79 -26.609 -0.129 175.83 178.98 171.91 186.23 182.33

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
235234.39 4.00 13.31 1283.33 0.000 1.27 5.00 0.000 3.07 0.000 144.58 2.28 21.64 0.497 25215.50 23.04 253550.00 28.73

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 3750 0.800 /184.70 0.900 / 0.490 44977.50 K / 5.16 5659.00 / 51.72 190.00 / 1205 8865.00 K / 12.41 180.00 / 236 3611.25 K / 16.42

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.85 182.45 184.20 161.05 169.10 208.00
Price Gain 8.05 1.45 -0.300 22.85 14.80 -24.100
Price Gain % 4.58 0.795 -0.163 14.19 8.75 -11.587
Period High 187.00 187.00 187.00 205.50 205.50 211.80
High On 13-Dec-17 13-Dec-17 13-Dec-17 07-Nov-17 07-Nov-17 31-Jan-17
Period Low 175.35 175.35 175.35 158.25 155.20 155.20
Low date 07-Dec-17 07-Dec-17 07-Dec-17 14-Sep-17 27-Jun-17 27-Jun-17

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 183.90
Three Days 182.03
Five Days 180.68
Ten Days 179.96
Fifteen Days 180.67
Twenty Two Days 180.39
Thirty Days 183.30
Fifty Days 180.20
Hundred Days 171.91
Two Hundred Days 175.24

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
13-Dec-17 183.70 187.00 183.10 183.90 11488 K
12-Dec-17 180.40 184.20 180.20 183.30 6983 K
11-Dec-17 181.95 181.95 177.70 178.90 2310 K
08-Dec-17 177.50 181.40 177.45 180.25 4832 K
07-Dec-17 175.55 177.35 175.35 177.05 4373 K
06-Dec-17 178.40 179.20 175.40 175.85 4194 K
05-Dec-17 180.10 180.70 177.30 178.40 4550 K
04-Dec-17 181.25 183.80 180.85 181.60 6347 K
01-Dec-17 182.00 183.10 179.00 179.65 3451 K
30-Nov-17 181.00 182.00 179.45 180.65 9645 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.