Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil & Natural Gas Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 191.9 -1.700/ -0.878% 193.6 1.04138 7274.90 K ONGC Nifty 50 Yes, F&O list

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3750 0.600 /192.50 -1.600 / -0.824 39536.25 K / -0.528 2273.00 / 14.51 195.00 / 473 16166.25 K / 2.49 190.00 / 125 3791.25 K / -1.654

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.00 191.60 196.00 192.95 173.70 143.07
Price Gain 1.90 0.300 -4.100 -1.050 18.20 48.83
Price Gain % 1.00 0.157 -2.092 -0.544 10.48 34.13
Period High 194.50 194.60 198.00 211.80 211.80 211.80
High On 23-Mar-17 14-Mar-17 27-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 189.70 189.45 188.30 187.70 163.60 133.33
Low date 20-Mar-17 17-Mar-17 10-Mar-17 27-Dec-16 28-Sep-16 16-May-16

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 191.90
Three Days 192.67
Five Days 192.58
Ten Days 191.89
Fifteen Days 192.32
Twenty Two Days 193.06
Thirty Days 193.36
Fifty Days 195.85
Hundred Days 193.99
Two Hundred Days 176.96

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 193.35 193.40 191.35 191.90 9289 K
23-Mar-17 193.55 194.50 192.75 193.60 4208 K
22-Mar-17 192.50 193.90 191.00 192.50 4960 K
21-Mar-17 191.00 194.45 191.00 194.05 6715 K
20-Mar-17 190.05 191.70 189.70 190.85 5070 K
17-Mar-17 192.00 192.40 189.45 190.00 7462 K
16-Mar-17 193.00 193.60 191.25 191.80 6732 K
15-Mar-17 191.30 192.95 190.50 190.70 4219 K
14-Mar-17 194.60 194.60 191.50 191.90 8850 K
10-Mar-17 189.70 192.45 188.30 191.60 7822 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.