Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil India Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Oil India (OIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 282.75 -3.700/ -1.292% 286.45 0.789383 489.07 K OIL Yes, F&O list

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2266 0.800 /283.55 -3.700 / -1.288 1726.69 K / 0.395 400.00 / 70.21 300.00 / 13 144.00 K / -24.805 310.00 / 3 74.70 K / 22.09

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.95 285.25 274.40 320.45 333.40 277.46
Price Gain 0.800 -2.500 8.35 -37.700 -50.650 5.29
Price Gain % 0.284 -0.876 3.04 -11.765 -15.192 1.91
Period High 289.50 289.50 301.90 322.20 340.70 371.25
High On 11-Aug-17 11-Aug-17 01-Aug-17 18-May-17 07-Mar-17 11-Jan-17
Period Low 273.40 273.40 272.10 257.10 257.10 257.10
Low date 11-Aug-17 11-Aug-17 18-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Oil India Ltd.

Current Share Price 282.75
Three Days 283.08
Five Days 282.03
Ten Days 283.13
Fifteen Days 283.18
Twenty Two Days 282.73
Thirty Days 278.48
Fifty Days 279.73
Hundred Days 301.24
Two Hundred Days 315.64

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
17-Aug-17 287.90 287.90 282.20 282.75 407 K
16-Aug-17 280.00 288.00 277.75 286.45 358 K
14-Aug-17 281.00 282.15 275.70 280.05 354 K
11-Aug-17 278.10 289.50 273.40 278.95 711 K
10-Aug-17 282.10 283.90 277.10 281.95 532 K
09-Aug-17 280.40 283.05 279.05 282.05 279 K
08-Aug-17 287.00 288.20 281.05 282.35 392 K
07-Aug-17 285.60 289.00 284.50 287.25 200 K
04-Aug-17 286.70 286.70 281.30 284.25 384 K
03-Aug-17 282.25 287.90 280.50 285.25 354 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Oil India for a tgt of 590/615
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.