Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil India Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Oil India (OIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
OIL EXPLORATION/PRODUCTION 426.55 -1.600  / -0.374% 428.15 0.732 578.83 K OIL 533106 Yes F&O list

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1700 1.50 /428.05 -2.150 / -0.500 1285.20 K / -3.817 346.00 / -72.074 440.00 / 12 263.10 K / 36.53 390.00 / 3 100.30 K / -41.104

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.85 418.55 410.15 385.80 352.65 385.75
Price Gain -10.300 8.00 16.40 40.75 73.90 40.80
Price Gain in % -2.358 1.91 4.00 10.56 20.96 10.58
Period's High 444.75 446.00 446.00 446.00 446.00 446.00
High On 28/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016
Period's Low 411.15 411.15 379.05 379.05 344.05 300.35
Low On 30/11/2016 30/11/2016 09/11/2016 09/11/2016 28/06/2016 01/03/2016

Moving Average of Oil India Ltd.

Current Share Price 426.55
Three Days 424.68
Five Days 423.46
Ten Days 426.38
Fifteen Days 420.98
Twenty Two Days 416.69
Thirty Days 416.31
Fifty Days 413.64
Hundred Days 395.83
Two Hundred Days 363.27

Share Price History of Oil India Ltd.

Date High Low Open Close Volume
02/12/2016 432.8 425.25 428.15 426.55 320305
01/12/2016 435.45 423.15 426.5 428.15 1103414
30/11/2016 421.3 411.15 418.0 419.35 694280
29/11/2016 427.9 413.15 424.75 415.0 881162
28/11/2016 444.75 424.85 436.5 428.25 1501735
25/11/2016 444.95 435.65 440.5 436.85 450660
24/11/2016 446.0 437.2 440.55 439.35 1439953
23/11/2016 431.45 422.55 430.1 427.2 521489
22/11/2016 429.0 419.0 420.0 425.85 1028011
21/11/2016 426.75 414.6 419.8 417.25 644100
18/11/2016 420.85 407.1 410.3 418.55 414508

Total Comments 1



User Comments
Posted by stockpick
Posted on: 10-Jan-2015
Buy Oil India for a tgt of 590/615
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.