Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Weekly Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 158.15 1.45/ 0.925% 156.7 0.898564 37.86 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.15 165.55 176.55 169.45 169.80 168.35
Price Gain -2.000 -7.400 -18.400 -11.300 -11.650 -10.200
Price Gain % -1.249 -4.470 -10.422 -6.669 -6.861 -6.059
Period High 162.15 168.75 182.10 183.45 189.80 216.40
High On 16-Aug-17 08-Aug-17 17-Jul-17 14-Jul-17 02-Mar-17 19-Oct-16
Period Low 150.00 150.00 150.00 133.30 133.30 133.30
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 158.15
Three Days 156.27
Five Days 156.47
Ten Days 160.22
Fifteen Days 162.83
Twenty Two Days 165.43
Thirty Days 164.02
Fifty Days 157.77
Hundred Days 161.76
Two Hundred Days 166.88

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
16-Aug-17 162.15 162.15 158.00 158.15 17543
14-Aug-17 152.00 158.75 152.00 156.70 9370
11-Aug-17 151.00 156.25 150.00 153.95 27015
10-Aug-17 160.20 161.50 151.05 153.40 19202
09-Aug-17 163.05 163.15 158.85 160.15 21511
08-Aug-17 168.75 168.75 161.50 163.05 19431
07-Aug-17 165.00 165.00 163.30 163.95 11601
04-Aug-17 165.00 165.00 162.50 163.35 14033
03-Aug-17 165.95 168.00 163.60 163.90 19543
02-Aug-17 170.80 170.80 164.95 165.55 27366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.