Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 166.8 -1.600/ -0.950% 168.4 1.27993 78.51 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.75 165.00 170.80 163.10 170.05 128.00
Price Gain -0.950 1.80 -4.000 3.70 -3.250 38.80
Price Gain % -0.566 1.09 -2.342 2.27 -1.911 30.31
Period High 171.70 174.70 189.80 189.80 216.40 216.40
High On 23-Mar-17 17-Mar-17 02-Mar-17 02-Mar-17 19-Oct-16 19-Oct-16
Period Low 166.25 162.25 162.25 152.30 148.55 113.00
Low date 24-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 23-Nov-16 31-Mar-16

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 166.80
Three Days 167.33
Five Days 167.68
Ten Days 166.62
Fifteen Days 167.11
Twenty Two Days 169.33
Thirty Days 169.36
Fifty Days 170.22
Hundred Days 171.40
Two Hundred Days 175.66

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 169.30 169.55 166.25 166.80 25704
23-Mar-17 168.65 171.70 166.65 168.40 56742
22-Mar-17 167.00 168.85 166.25 166.80 27029
21-Mar-17 169.80 169.80 167.25 168.70 32112
20-Mar-17 169.75 169.75 166.90 167.70 28044
17-Mar-17 167.00 174.70 166.20 167.75 238 K
16-Mar-17 168.45 171.80 165.00 166.20 245 K
15-Mar-17 163.15 167.90 163.10 166.05 27475
14-Mar-17 171.80 171.80 162.25 162.85 30759
10-Mar-17 164.75 166.70 164.10 165.00 19757
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.