Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Channel rectangle, Oversold by RSI, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 148.35 -12.650/ -7.857% 161.0 1.15162 27.85 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.60 168.25 171.05 173.70 168.10 165.85
Price Gain -16.250 -19.900 -22.700 -25.350 -19.750 -17.500
Price Gain % -9.872 -11.828 -13.271 -14.594 -11.749 -10.552
Period High 165.60 170.60 173.00 189.80 208.25 216.40
High On 23-May-17 16-May-17 02-May-17 02-Mar-17 06-Dec-16 19-Oct-16
Period Low 146.70 146.70 146.70 146.70 146.70 146.70
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 148.35
Three Days 156.05
Five Days 157.17
Ten Days 162.30
Fifteen Days 164.20
Twenty Two Days 165.82
Thirty Days 168.09
Fifty Days 168.23
Hundred Days 169.50
Two Hundred Days 172.96

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
29-May-17 155.70 155.70 146.70 148.35 98051
26-May-17 158.95 162.35 158.10 161.00 30439
25-May-17 158.95 160.00 155.50 158.80 26260
24-May-17 163.00 163.45 155.00 155.85 31378
23-May-17 163.20 165.60 160.00 161.85 23314
22-May-17 169.90 169.90 163.00 164.60 25849
19-May-17 168.80 169.85 165.50 167.10 20318
18-May-17 168.85 169.45 167.00 167.85 34231
17-May-17 169.40 169.90 167.75 168.20 17216
16-May-17 169.00 170.60 168.50 169.45 18055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.