Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 202.55 4.20/ 2.12% 198.35 1.07223 543.72 K JINDRILL

Key Technical data of Jindal Drilling & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.42 67.36 -47.682 0.012 230.83 179.07 165.80 208.30 195.90

Key Financial data of Jindal Drilling & Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
586.99 0.780 28.73 2.90 0.000 0.686 5.00 0.000 1.31 0.000 295.21 8.58 3.31 0.116 23.69 4.57 1014.44 1.83

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.25 200.15 156.55 156.95 171.10 175.20
Price Gain -15.700 2.40 46.00 45.60 31.45 27.35
Price Gain % -7.194 1.20 29.38 29.05 18.38 15.61
Period High 220.30 234.95 234.95 234.95 234.95 234.95
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 190.95 190.95 155.10 147.65 147.65 133.30
Low date 17-Jan-18 17-Jan-18 20-Dec-17 15-Nov-17 15-Nov-17 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 202.55
Three Days 201.50
Five Days 203.47
Ten Days 210.80
Fifteen Days 200.65
Twenty Two Days 189.13
Thirty Days 180.54
Fifty Days 171.36
Hundred Days 165.80
Two Hundred Days 163.65

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 201.05 207.40 195.00 202.55 206 K
18-Jan-18 207.05 210.90 195.60 198.35 251 K
17-Jan-18 202.50 207.80 190.95 203.60 289 K
16-Jan-18 213.00 214.90 198.60 201.85 307 K
15-Jan-18 219.95 220.30 210.00 211.00 194 K
12-Jan-18 225.15 229.60 209.70 218.25 592 K
11-Jan-18 225.30 234.95 217.15 220.90 1032 K
10-Jan-18 216.35 232.90 216.10 225.10 2073 K
09-Jan-18 214.70 222.00 212.00 214.90 769 K
08-Jan-18 199.80 221.80 199.00 211.55 1615 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.