Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 175.20 3.65  / 2.13% 171.55 1.03 47.55 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.50 174.15 171.15 208.35 173.85 119.55
Price Gain 5.70 1.05 4.05 -33.150 1.35 55.65
Price Gain in % 3.36 0.603 2.37 -15.911 0.777 46.55
Period's High 177.20 177.20 183.40 212.00 216.40 216.40
High On 19/01/2017 19/01/2017 04/01/2017 24/10/2016 19/10/2016 19/10/2016
Period's Low 166.00 163.05 152.30 148.55 148.55 105.00
Low On 17/01/2017 10/01/2017 26/12/2016 23/11/2016 23/11/2016 17/02/2016

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 175.20
Three Days 171.55
Five Days 169.83
Ten Days 169.87
Fifteen Days 170.63
Twenty Two Days 168.59
Thirty Days 170.93
Fifty Days 170.19
Hundred Days 175.94
Two Hundred Days 172.22

Share Price History of Jindal Drilling & Industries Ltd.

Date High Low Open Close Volume
19/01/2017 177.2 171.0 171.95 175.2 80856
18/01/2017 174.0 167.15 169.85 171.55 144386
17/01/2017 169.7 166.0 169.05 167.9 21345
16/01/2017 170.0 166.25 168.65 166.95 11096
13/01/2017 172.6 167.0 169.05 167.55 27438
12/01/2017 175.2 169.0 172.6 169.5 31686
11/01/2017 174.0 169.0 169.55 172.55 36175
10/01/2017 170.7 163.05 168.95 169.3 34084
09/01/2017 173.8 166.25 173.8 167.55 44507
06/01/2017 176.05 170.05 174.85 170.65 26372
05/01/2017 178.0 172.95 174.8 174.15 28793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.