Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Dark cloud cover, Spinning top, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 150.9 -1.500/ -0.984% 152.4 1.10652 81.58 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.15 143.05 164.60 166.80 164.60 179.40
Price Gain 8.75 7.85 -13.700 -15.900 -13.700 -28.500
Price Gain % 6.16 5.49 -8.323 -9.532 -8.323 -15.886
Period High 169.90 169.90 169.90 189.60 189.80 216.40
High On 16-Jun-17 16-Jun-17 16-Jun-17 13-Apr-17 02-Mar-17 19-Oct-16
Period Low 142.50 141.00 133.30 133.30 133.30 133.30
Low date 16-Jun-17 15-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 150.90
Three Days 152.77
Five Days 153.78
Ten Days 148.02
Fifteen Days 146.77
Twenty Two Days 147.68
Thirty Days 152.76
Fifty Days 160.39
Hundred Days 164.92
Two Hundred Days 170.42

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
22-Jun-17 152.90 156.00 150.05 150.90 36626
21-Jun-17 155.80 155.95 152.00 152.40 54042
20-Jun-17 152.40 162.00 150.65 155.00 166 K
19-Jun-17 158.15 159.45 151.25 152.40 96458
16-Jun-17 143.50 169.90 142.50 158.20 928 K
15-Jun-17 142.50 143.80 141.00 142.15 58523
14-Jun-17 141.55 143.60 141.50 142.40 10215
13-Jun-17 144.10 144.10 141.25 141.45 12133
12-Jun-17 143.00 143.20 142.00 142.15 6765
09-Jun-17 145.45 145.50 142.10 143.15 9510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.