Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer structure, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 162.3 -0.750/ -0.460% 163.05 1.27698 43.29 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.90 160.50 159.10 150.90 166.80 173.15
Price Gain 2.40 1.80 3.20 11.40 -4.500 -10.850
Price Gain % 1.50 1.12 2.01 7.55 -2.698 -6.266
Period High 174.00 174.00 174.00 183.45 189.60 216.40
High On 20-Sep-17 20-Sep-17 20-Sep-17 14-Jul-17 13-Apr-17 19-Oct-16
Period Low 160.10 156.25 156.00 142.55 133.30 133.30
Low date 18-Sep-17 15-Sep-17 04-Sep-17 28-Jun-17 30-May-17 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 162.30
Three Days 163.98
Five Days 162.89
Ten Days 160.74
Fifteen Days 160.54
Twenty Two Days 160.35
Thirty Days 160.15
Fifty Days 163.32
Hundred Days 159.20
Two Hundred Days 165.23

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 162.00 168.80 160.65 162.30 53570
21-Sep-17 168.00 169.50 162.50 163.05 33257
20-Sep-17 161.50 174.00 161.30 166.60 210 K
19-Sep-17 161.10 166.00 161.10 161.50 37479
18-Sep-17 161.50 162.60 160.10 161.00 37451
15-Sep-17 156.25 160.75 156.25 159.90 28010
14-Sep-17 160.00 161.00 156.65 157.45 16776
13-Sep-17 160.80 161.40 157.60 158.40 21171
12-Sep-17 160.00 162.25 158.15 158.70 22287
11-Sep-17 160.55 162.50 157.80 158.45 25983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.