Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Bearish harami, Bullish engulfing, Spinning top, Three outside up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 171.55 -14.500  / -7.794% 186.05 1.24 41.18 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.30 156.30 195.55 174.45 167.30 135.65
Price Gain 8.25 15.25 -24.000 -2.900 4.25 35.90
Price Gain in % 5.05 9.76 -12.273 -1.662 2.54 26.47
Period's High 198.00 198.00 198.80 216.40 216.40 216.40
High On 01/12/2016 01/12/2016 03/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 161.10 148.55 148.55 148.55 148.55 105.00
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 17/02/2016

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 171.55
Three Days 178.90
Five Days 173.46
Ten Days 164.78
Fifteen Days 163.38
Twenty Two Days 170.21
Thirty Days 178.09
Fifty Days 178.48
Hundred Days 177.70
Two Hundred Days 163.32

Share Price History of Jindal Drilling & Industries Ltd.

Date High Low Open Close Volume
02/12/2016 184.5 170.5 178.8 171.55 163339
01/12/2016 198.0 183.1 187.0 186.05 221441
30/11/2016 183.0 166.05 169.95 179.1 51753
29/11/2016 174.4 161.3 161.3 168.1 31259
28/11/2016 166.0 161.1 163.05 162.5 7689
25/11/2016 167.4 159.0 159.05 163.3 31955
24/11/2016 160.0 154.0 156.95 157.55 12762
23/11/2016 158.0 148.55 154.55 156.7 13176
22/11/2016 158.9 149.1 156.05 152.35 23889
21/11/2016 158.9 150.0 158.9 150.65 19550
18/11/2016 158.8 152.0 156.25 156.3 16139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.