Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 155.65 -0.200/ -0.128% 155.85 1.36463 147.34 K JINDRILL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jindal Drilling & Industries Ltd.

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.00 168.15 156.95 159.10 164.60 152.35
Price Gain 4.65 -12.500 -1.300 -3.450 -8.950 3.30
Price Gain % 3.08 -7.434 -0.828 -2.168 -5.437 2.17
Period High 158.75 167.20 175.90 175.90 183.45 208.25
High On 22-Nov-17 09-Nov-17 08-Nov-17 08-Nov-17 14-Jul-17 06-Dec-16
Period Low 149.00 147.65 147.65 147.65 133.30 133.30
Low date 17-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 30-May-17 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 155.65
Three Days 155.40
Five Days 153.28
Ten Days 155.44
Fifteen Days 158.14
Twenty Two Days 157.58
Thirty Days 158.30
Fifty Days 159.33
Hundred Days 160.83
Two Hundred Days 162.43

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
22-Nov-17 156.20 158.75 155.00 155.65 58206
21-Nov-17 155.85 158.40 155.00 155.85 41390
20-Nov-17 153.00 157.55 150.35 154.70 105 K
17-Nov-17 152.00 153.00 149.00 150.25 37600
16-Nov-17 150.75 152.00 149.70 149.95 55138
15-Nov-17 158.20 158.20 147.65 151.00 113 K
14-Nov-17 159.35 160.90 157.20 158.15 33161
13-Nov-17 160.40 164.10 156.30 157.30 169 K
10-Nov-17 164.25 164.30 158.35 159.25 157 K
09-Nov-17 163.20 167.20 160.05 162.35 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.