Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 167.45 -2.350/ -1.384% 169.8 1.10044 37.53 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.30 172.00 167.90 154.65 171.35 109.25
Price Gain -5.850 -4.550 -0.450 12.80 -3.900 58.20
Price Gain % -3.376 -2.645 -0.268 8.28 -2.276 53.27
Period High 174.80 178.00 179.90 208.25 216.40 216.40
High On 14-Feb-17 10-Feb-17 20-Jan-17 06-Dec-16 19-Oct-16 19-Oct-16
Period Low 164.35 164.35 164.35 148.55 148.55 108.60
Low date 15-Feb-17 15-Feb-17 15-Feb-17 23-Nov-16 23-Nov-16 18-Feb-16

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 167.45
Three Days 167.85
Five Days 168.30
Ten Days 170.52
Fifteen Days 170.72
Twenty Two Days 171.52
Thirty Days 170.84
Fifty Days 171.09
Hundred Days 175.45
Two Hundred Days 175.20

Share Price History of Jindal Drilling & Industries Ltd.

Date High Low Open Close Volume
17/02/2017 172.05 166.5 170.05 167.45 12284
16/02/2017 173.0 168.1 172.5 169.8 66871
15/02/2017 171.85 164.35 168.2 166.3 21541
14/02/2017 174.8 167.25 168.8 170.0 38614
13/02/2017 173.0 167.3 171.55 167.95 22889
10/02/2017 178.0 171.6 173.7 173.3 28203
09/02/2017 174.5 171.1 172.0 172.75 13633
08/02/2017 173.6 171.0 173.6 171.55 12166
07/02/2017 175.0 171.1 175.0 171.45 19246
06/02/2017 176.0 172.0 174.7 174.65 16749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.