Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Three black crows, Spinning top, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 167.6 -0.250/ -0.149% 167.85 1.31475 99.82 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.65 156.20 147.70 174.15 172.00 184.45
Price Gain -7.050 11.40 19.90 -6.550 -4.400 -16.850
Price Gain % -4.037 7.30 13.47 -3.761 -2.558 -9.135
Period High 178.25 183.45 183.45 183.45 189.80 216.40
High On 19-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 02-Mar-17 19-Oct-16
Period Low 166.00 155.20 142.55 133.30 133.30 133.30
Low date 25-Jul-17 12-Jul-17 28-Jun-17 30-May-17 30-May-17 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 167.60
Three Days 168.25
Five Days 169.04
Ten Days 169.70
Fifteen Days 165.21
Twenty Two Days 160.62
Thirty Days 157.62
Fifty Days 155.63
Hundred Days 162.59
Two Hundred Days 169.21

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
25-Jul-17 168.00 169.30 166.00 167.60 14744
24-Jul-17 170.00 172.85 167.05 167.85 25918
21-Jul-17 171.00 172.00 168.80 169.30 23231
20-Jul-17 172.55 173.45 168.10 169.35 31459
19-Jul-17 175.00 178.25 170.50 171.10 64251
18-Jul-17 177.00 177.00 172.00 174.65 45531
17-Jul-17 177.50 182.10 176.10 177.25 140 K
14-Jul-17 175.00 183.45 172.00 176.55 793 K
13-Jul-17 157.20 171.75 155.80 167.60 152 K
12-Jul-17 156.00 158.05 155.20 155.80 22092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.