Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Drilling & Industries Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Inverted hammer structure, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 171.05 -0.500/ -0.291% 171.55 1.15705 130.37 K JINDRILL

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.60 179.65 164.20 173.60 199.60 178.70
Price Gain -3.550 -8.600 6.85 -2.550 -28.550 -7.650
Price Gain % -2.033 -4.787 4.17 -1.469 -14.304 -4.281
Period High 177.40 184.55 189.60 189.80 208.25 216.40
High On 24-Apr-17 17-Apr-17 13-Apr-17 02-Mar-17 06-Dec-16 19-Oct-16
Period Low 170.40 170.40 162.50 162.25 148.55 143.50
Low date 28-Apr-17 28-Apr-17 29-Mar-17 14-Mar-17 23-Nov-16 27-May-16

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 171.05
Three Days 171.63
Five Days 172.68
Ten Days 173.72
Fifteen Days 174.05
Twenty Two Days 171.38
Thirty Days 170.20
Fifty Days 170.01
Hundred Days 171.30
Two Hundred Days 174.50

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 171.55 173.15 170.40 171.05 24222
27-Apr-17 171.90 174.05 170.70 171.55 23690
26-Apr-17 174.70 176.30 171.05 172.30 98741
25-Apr-17 174.40 176.45 173.30 174.15 66949
24-Apr-17 176.00 177.40 173.70 174.35 70645
21-Apr-17 174.00 179.00 174.00 174.60 91027
20-Apr-17 173.15 176.00 173.10 173.55 37010
19-Apr-17 174.90 176.25 170.50 173.30 58720
18-Apr-17 179.05 182.60 172.30 173.10 81729
17-Apr-17 181.20 184.55 177.70 179.20 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.