Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 69.85 2.80  / 4.18% 67.05 1108.08 K HINDOILEXP 500186 BSE Midcap

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.15 55.40 63.95 49.15 33.65 36.35
Price Gain 13.70 14.45 5.90 20.70 36.20 33.50
Price Gain in % 24.40 26.08 9.23 42.12 107.58 92.16
Period's High 72.70 72.70 72.70 72.70 72.70 72.70
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016
Period's Low 55.00 50.55 50.55 49.50 33.15 26.30
Low On 28/11/2016 22/11/2016 22/11/2016 06/09/2016 03/06/2016 12/02/2016

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 69.85
Three Days 66.90
Five Days 63.83
Ten Days 58.63
Fifteen Days 57.38
Twenty Two Days 58.90
Thirty Days 60.30
Fifty Days 60.13
Hundred Days 52.48
Two Hundred Days 42.96

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date High Low Open Close Volume
02/12/2016 72.7 66.45 67.0 69.85 3608336
01/12/2016 70.9 64.8 66.0 67.05 4744981
30/11/2016 64.8 58.5 59.75 63.8 2215222
29/11/2016 60.9 58.55 59.5 59.3 546105
28/11/2016 60.15 55.0 55.0 59.15 1022093
25/11/2016 56.7 53.6 53.9 56.15 954913
24/11/2016 54.05 52.7 54.05 53.25 377366
23/11/2016 54.25 51.7 52.6 53.65 540528
22/11/2016 54.85 50.55 54.0 51.7 767195
21/11/2016 56.35 51.75 56.0 52.4 429432
18/11/2016 56.4 54.3 56.0 55.4 482292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.