Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 67.40 0.100  / 0.149% 67.30 749.92 K HINDOILEXP 500186 BSE Midcap

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.20 69.95 66.45 63.25 38.35 28.80
Price Gain 0.200 -2.550 0.950 4.15 29.05 38.60
Price Gain in % 0.298 -3.645 1.43 6.56 75.75 134.03
Period's High 68.90 70.60 71.25 74.10 74.10 74.10
High On 18/01/2017 05/01/2017 04/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 65.55 65.55 60.60 50.55 36.30 26.30
Low On 13/01/2017 13/01/2017 26/12/2016 22/11/2016 03/08/2016 12/02/2016

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 67.40
Three Days 67.22
Five Days 66.77
Ten Days 67.30
Fifteen Days 67.08
Twenty Two Days 65.84
Thirty Days 66.56
Fifty Days 63.71
Hundred Days 60.99
Two Hundred Days 49.15

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date High Low Open Close Volume
18/01/2017 68.9 66.7 67.65 67.4 1905886
17/01/2017 68.1 66.7 67.05 67.3 585134
16/01/2017 67.35 65.8 66.5 66.95 523732
13/01/2017 67.25 65.55 66.6 66.1 465519
12/01/2017 68.8 65.6 67.5 66.1 830675
11/01/2017 67.75 66.85 67.4 67.2 462590
10/01/2017 68.35 66.5 67.2 67.05 700342
09/01/2017 68.7 66.9 68.2 67.2 468154
06/01/2017 70.25 67.75 69.5 68.4 636966
05/01/2017 70.6 68.7 70.2 69.25 696953
04/01/2017 71.25 68.3 68.65 69.95 2008082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.