Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 121.55 1.30/ 1.08% 120.25 1.94905 2731.82 K HINDOILEXP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hindustan Oil Exploration Co. Ltd.

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.80 111.45 89.80 76.70 78.40 51.70
Price Gain -4.250 10.10 31.75 44.85 43.15 69.85
Price Gain % -3.378 9.06 35.36 58.47 55.04 135.11
Period High 128.70 134.40 134.40 134.40 134.40 134.40
High On 17-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 119.10 108.80 88.75 73.50 67.05 51.70
Low date 21-Nov-17 09-Nov-17 24-Oct-17 24-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 121.55
Three Days 121.22
Five Days 122.63
Ten Days 121.26
Fifteen Days 116.41
Twenty Two Days 108.88
Thirty Days 104.64
Fifty Days 99.15
Hundred Days 88.17
Two Hundred Days 81.91

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
22-Nov-17 121.15 125.70 119.15 121.55 2001 K
21-Nov-17 122.20 125.90 119.10 120.25 1346 K
20-Nov-17 124.00 126.00 120.90 121.85 1284 K
17-Nov-17 128.00 128.70 123.00 123.80 1402 K
16-Nov-17 126.95 127.90 122.60 125.70 2253 K
15-Nov-17 129.40 134.40 122.60 125.80 5861 K
14-Nov-17 119.00 130.70 117.25 128.45 7693 K
13-Nov-17 113.15 120.00 111.10 116.75 3181 K
10-Nov-17 114.80 115.75 111.35 112.65 1128 K
09-Nov-17 112.30 117.00 108.80 115.80 1993 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.