Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 70.95 -1.200/ -1.663% 72.15 467.52 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.30 73.55 78.40 69.55 63.00 38.50
Price Gain -0.350 -2.600 -7.450 1.40 7.95 32.45
Price Gain % -0.491 -3.535 -9.503 2.01 12.62 84.29
Period High 76.20 76.20 78.70 89.40 89.40 89.40
High On 16-Jun-17 16-Jun-17 23-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 70.70 70.70 67.30 67.30 60.60 34.80
Low date 22-Jun-17 22-Jun-17 07-Jun-17 07-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 70.95
Three Days 71.90
Five Days 72.67
Ten Days 72.32
Fifteen Days 71.98
Twenty Two Days 72.39
Thirty Days 74.24
Fifty Days 77.46
Hundred Days 75.71
Two Hundred Days 68.93

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
22-Jun-17 72.25 73.55 70.70 70.95 475 K
21-Jun-17 72.15 73.20 71.50 72.15 314 K
20-Jun-17 73.10 74.55 72.40 72.60 409 K
19-Jun-17 75.00 75.25 72.50 72.75 308 K
16-Jun-17 71.90 76.20 71.40 74.90 1587 K
15-Jun-17 71.20 72.75 70.90 71.30 312 K
14-Jun-17 71.35 73.40 70.85 72.00 248 K
13-Jun-17 71.50 72.65 71.25 71.50 201 K
12-Jun-17 72.95 73.35 71.35 71.65 237 K
09-Jun-17 72.95 74.90 71.80 73.45 489 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.