Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Morning doji star, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 74.4 -2.050/ -2.681% 76.45 1304.24 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.30 69.90 74.45 56.15 49.75 27.25
Price Gain 0.100 4.50 -0.050 18.25 24.65 47.15
Price Gain % 0.135 6.44 -0.067 32.50 49.55 173.03
Period High 79.45 79.45 79.45 79.45 79.45 79.45
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 74.10 68.80 68.80 55.00 48.35 26.50
Low date 21-Feb-17 15-Feb-17 15-Feb-17 28-Nov-16 29-Aug-16 29-Feb-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 74.40
Three Days 76.00
Five Days 75.78
Ten Days 74.46
Fifteen Days 73.29
Twenty Two Days 73.10
Thirty Days 72.34
Fifty Days 69.68
Hundred Days 66.02
Two Hundred Days 54.25

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
27-Feb-17 76.25 76.75 74.20 74.40 589 K
23-Feb-17 77.95 78.00 76.15 76.45 573 K
22-Feb-17 76.70 79.45 76.00 77.15 2048 K
21-Feb-17 74.60 78.40 74.10 76.60 1460 K
20-Feb-17 74.25 75.40 73.70 74.30 671 K
17-Feb-17 76.45 76.65 74.10 74.60 1156 K
16-Feb-17 75.00 78.90 74.65 75.95 4522 K
15-Feb-17 70.55 76.70 68.80 74.65 3760 K
14-Feb-17 70.15 71.20 69.10 70.60 766 K
13-Feb-17 71.55 73.20 69.25 69.90 875 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.