Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 82.2 0.100/ 0.122% 82.1 1204.47 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.85 86.45 71.50 74.45 65.40 36.65
Price Gain -1.650 -4.250 10.70 7.75 16.80 45.55
Price Gain % -1.968 -4.916 14.97 10.41 25.69 124.28
Period High 86.20 88.90 89.40 89.40 89.40 89.40
High On 25-Apr-17 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 81.10 81.10 71.60 67.05 50.55 32.30
Low date 26-Apr-17 26-Apr-17 29-Mar-17 22-Mar-17 22-Nov-16 24-May-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 82.20
Three Days 81.98
Five Days 82.58
Ten Days 83.88
Fifteen Days 84.01
Twenty Two Days 82.07
Thirty Days 79.23
Fifty Days 76.99
Hundred Days 72.82
Two Hundred Days 62.65

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
28-Apr-17 82.90 83.85 81.80 82.20 659 K
27-Apr-17 81.30 83.80 81.20 82.10 542 K
26-Apr-17 84.00 84.50 81.10 81.65 526 K
25-Apr-17 83.60 86.20 82.70 84.00 801 K
24-Apr-17 84.25 84.90 82.65 82.95 539 K
21-Apr-17 85.85 86.05 83.50 83.85 571 K
20-Apr-17 86.30 87.60 85.05 85.40 665 K
19-Apr-17 87.00 87.95 84.30 86.05 1856 K
18-Apr-17 87.70 88.90 83.00 83.75 1424 K
17-Apr-17 86.90 87.70 85.00 86.80 998 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.