Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Three inside up, Three black crows, Spinning top, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 71.55 -3.200/ -4.281% 74.75 590.90 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.70 78.90 82.95 76.45 53.25 32.75
Price Gain -12.150 -7.350 -11.400 -4.900 18.30 38.80
Price Gain % -14.516 -9.316 -13.743 -6.409 34.37 118.47
Period High 83.35 85.45 86.20 89.40 89.40 89.40
High On 18-May-17 17-May-17 25-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 71.10 71.10 71.10 67.05 53.60 33.00
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 25-Nov-16 25-May-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 71.55
Three Days 74.90
Five Days 76.81
Ten Days 78.58
Fifteen Days 78.69
Twenty Two Days 79.82
Thirty Days 81.21
Fifty Days 78.67
Hundred Days 74.91
Two Hundred Days 66.00

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
24-May-17 75.25 76.15 71.10 71.55 550 K
23-May-17 78.65 78.70 74.00 74.75 535 K
22-May-17 80.20 80.65 77.85 78.40 325 K
19-May-17 81.25 82.15 78.25 79.10 370 K
18-May-17 82.65 83.35 79.80 80.25 415 K
17-May-17 84.00 85.45 82.75 83.70 1887 K
16-May-17 78.90 83.80 78.30 82.85 1371 K
15-May-17 77.90 79.35 77.25 78.35 466 K
12-May-17 79.30 79.30 77.05 77.40 317 K
11-May-17 79.25 80.55 78.80 79.45 493 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.