Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Double Top, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 85.55 -3.950/ -4.413% 89.5 2014.43 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.50 89.95 76.70 70.95 69.55 60.15
Price Gain -7.950 -4.400 8.85 14.60 16.00 25.40
Price Gain % -8.503 -4.892 11.54 20.58 23.01 42.23
Period High 98.20 102.40 102.40 102.40 102.40 102.40
High On 19-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 85.05 85.05 73.50 67.05 67.05 50.20
Low date 22-Sep-17 22-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 85.55
Three Days 88.97
Five Days 91.10
Ten Days 93.00
Fifteen Days 91.41
Twenty Two Days 87.84
Thirty Days 84.07
Fifty Days 80.76
Hundred Days 77.59
Two Hundred Days 75.26

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
22-Sep-17 88.70 89.00 85.05 85.55 1387 K
21-Sep-17 92.40 93.20 87.70 89.50 1019 K
20-Sep-17 95.50 95.50 91.55 91.85 2111 K
19-Sep-17 94.00 98.20 92.10 95.05 2899 K
18-Sep-17 94.50 95.45 93.15 93.55 933 K
15-Sep-17 93.45 96.40 91.00 93.50 1566 K
14-Sep-17 93.50 96.15 92.80 94.45 1489 K
13-Sep-17 98.25 98.25 92.20 92.65 1516 K
12-Sep-17 98.00 102.40 97.25 98.10 5849 K
11-Sep-17 90.50 96.75 89.30 95.80 4446 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.