Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 75.8 -1.900/ -2.445% 77.7 401.22 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.70 75.35 72.90 80.25 74.60 45.35
Price Gain 7.10 0.450 2.90 -4.450 1.20 30.45
Price Gain % 10.33 0.597 3.98 -5.545 1.61 67.14
Period High 78.80 78.80 81.25 82.15 89.40 89.40
High On 17-Aug-17 17-Aug-17 24-Jul-17 19-May-17 13-Apr-17 13-Apr-17
Period Low 68.05 67.05 67.05 67.05 67.05 45.05
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 75.80
Three Days 75.47
Five Days 73.36
Ten Days 73.84
Fifteen Days 74.46
Twenty Two Days 75.18
Thirty Days 74.95
Fifty Days 73.76
Hundred Days 76.33
Two Hundred Days 71.99

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
18-Aug-17 77.70 78.45 74.65 75.80 454 K
17-Aug-17 72.90 78.80 72.20 77.70 1286 K
16-Aug-17 72.30 73.40 71.25 72.90 225 K
14-Aug-17 69.00 72.00 68.05 71.70 263 K
11-Aug-17 68.50 70.75 67.05 68.70 306 K
10-Aug-17 73.10 73.85 68.80 69.55 255 K
09-Aug-17 74.75 75.40 73.25 73.75 154 K
08-Aug-17 77.95 78.50 74.25 75.20 441 K
07-Aug-17 75.30 78.70 74.75 77.70 396 K
04-Aug-17 74.40 75.90 73.95 75.35 189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.