Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 141.15 -2.600/ -1.809% 143.75 1.68384 2073.30 K HINDOILEXP

Key Technical data of Hindustan Oil Exploration Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.60 58.76 -50.833 0.029 150.68 130.10 113.52 144.95 137.30

Key Financial data of Hindustan Oil Exploration Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1876.08 0.430 28.53 13.05 6.23 5.66 10.00 0.000 41.48 0.000 25.39 1.89 0.000 1.99 40.26 145.40 515.10 65.96

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.95 139.60 133.45 89.55 75.55 72.20
Price Gain 2.20 1.55 7.70 51.60 65.60 68.95
Price Gain % 1.58 1.11 5.77 57.62 86.83 95.50
Period High 147.00 153.35 153.35 153.35 153.35 153.35
High On 22-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 129.35 129.35 127.10 88.75 67.05 67.05
Low date 19-Jan-18 19-Jan-18 02-Jan-18 24-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 141.15
Three Days 139.00
Five Days 138.09
Ten Days 141.62
Fifteen Days 139.51
Twenty Two Days 137.53
Thirty Days 136.79
Fifty Days 132.81
Hundred Days 113.52
Two Hundred Days 94.99

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
23-Jan-18 144.50 144.90 137.25 141.15 1576 K
22-Jan-18 136.50 147.00 135.75 143.75 4186 K
19-Jan-18 132.50 134.85 129.35 132.10 755 K
18-Jan-18 140.50 141.70 132.30 133.60 966 K
17-Jan-18 138.80 140.95 131.70 139.85 1326 K
16-Jan-18 144.85 146.40 137.30 138.95 1303 K
15-Jan-18 147.25 148.80 143.00 144.10 1091 K
12-Jan-18 153.35 153.35 145.00 146.80 3293 K
11-Jan-18 143.95 152.90 143.00 151.80 6031 K
10-Jan-18 141.00 148.50 139.75 144.05 5769 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.