Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Double Bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 72.55 0.850/ 1.19% 71.7 686.36 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.85 69.90 76.45 62.05 57.80 32.80
Price Gain 0.700 2.65 -3.900 10.50 14.75 39.75
Price Gain % 0.974 3.79 -5.101 16.92 25.52 121.19
Period High 74.00 74.50 77.25 79.45 79.45 79.45
High On 24-Mar-17 15-Mar-17 28-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 67.05 67.05 67.05 60.60 50.20 30.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 29-Sep-16 28-Mar-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 72.55
Three Days 71.27
Five Days 70.93
Ten Days 71.28
Fifteen Days 71.65
Twenty Two Days 72.82
Thirty Days 72.80
Fifty Days 72.02
Hundred Days 67.66
Two Hundred Days 57.65

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
24-Mar-17 72.85 74.00 71.70 72.55 811 K
23-Mar-17 70.00 73.50 70.00 71.70 997 K
22-Mar-17 69.05 70.50 67.05 69.55 725 K
21-Mar-17 71.85 72.05 68.00 69.55 706 K
20-Mar-17 72.40 72.40 71.00 71.30 321 K
17-Mar-17 73.45 73.45 71.30 71.85 372 K
16-Mar-17 73.35 73.60 72.30 72.90 517 K
15-Mar-17 72.00 74.50 71.55 72.40 981 K
14-Mar-17 71.25 72.95 70.30 71.15 474 K
10-Mar-17 70.50 71.10 69.30 69.90 338 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.