Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Oil Exploration Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 76.85 -2.000/ -2.536% 78.85 455.72 K HINDOILEXP

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.90 74.70 69.30 84.00 76.05 42.10
Price Gain 3.95 2.15 7.55 -7.150 0.800 34.75
Price Gain % 5.42 2.88 10.89 -8.512 1.05 82.54
Period High 81.25 81.25 81.25 85.45 89.40 89.40
High On 24-Jul-17 24-Jul-17 24-Jul-17 17-May-17 13-Apr-17 13-Apr-17
Period Low 72.80 72.15 67.25 67.25 67.05 36.30
Low date 19-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 22-Mar-17 03-Aug-16

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 76.85
Three Days 77.08
Five Days 76.54
Ten Days 75.78
Fifteen Days 74.77
Twenty Two Days 73.63
Thirty Days 73.27
Fifty Days 73.83
Hundred Days 75.84
Two Hundred Days 71.01

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
25-Jul-17 78.50 79.00 76.15 76.85 255 K
24-Jul-17 78.00 81.25 78.00 78.85 1154 K
21-Jul-17 75.00 76.25 74.55 75.55 336 K
20-Jul-17 76.85 77.50 74.45 75.00 665 K
19-Jul-17 73.35 76.90 72.80 76.45 683 K
18-Jul-17 73.90 74.40 72.15 72.90 228 K
17-Jul-17 73.25 75.80 73.25 74.45 201 K
14-Jul-17 76.30 76.95 72.95 73.95 441 K
13-Jul-17 77.95 78.70 76.05 76.75 680 K
12-Jul-17 74.85 77.50 74.45 77.05 682 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.