Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 15.9 -0.300/ -1.852% 16.2 1.76926 419.46 K GTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 16.65 20.60 23.25 35.30 41.25
Price Gain -0.950 -0.750 -4.700 -7.350 -19.400 -25.350
Price Gain % -5.638 -4.505 -22.816 -31.613 -54.958 -61.455
Period High 16.90 17.50 20.90 26.40 35.80 50.20
High On 20-Mar-17 16-Mar-17 27-Feb-17 02-Feb-17 13-Oct-16 29-Apr-16
Period Low 15.50 15.50 15.20 15.20 15.20 15.20
Low date 23-Mar-17 23-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17

Moving Average of GOL Offshore Ltd.

Current Share Price 15.90
Three Days 15.93
Five Days 16.02
Ten Days 16.36
Fifteen Days 16.60
Twenty Two Days 17.73
Thirty Days 19.01
Fifty Days 21.36
Hundred Days 22.34
Two Hundred Days 30.76

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
24-Mar-17 16.15 16.35 15.80 15.90 91063
23-Mar-17 15.70 16.50 15.50 16.20 187 K
22-Mar-17 15.80 16.00 15.60 15.70 132 K
21-Mar-17 16.45 16.55 15.85 15.95 150 K
20-Mar-17 16.90 16.90 16.25 16.35 99286
17-Mar-17 17.40 17.45 16.70 16.85 69859
16-Mar-17 16.55 17.50 16.40 17.10 249 K
15-Mar-17 16.45 16.90 16.05 16.40 151 K
14-Mar-17 17.00 17.10 16.45 16.50 131 K
10-Mar-17 16.65 16.95 16.50 16.65 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.