Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, Bullish engulfing, Bullish harami, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 24.95 -1.000  / -3.854% 25.95 1.72 296.31 K GTOFFSHORE 532786 BSE Midcap

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 19.55 26.10 41.05 39.90 58.30
Price Gain 3.05 5.40 -1.150 -16.100 -14.950 -33.350
Price Gain in % 13.93 27.62 -4.406 -39.220 -37.469 -57.204
Period's High 26.85 26.85 27.90 41.80 46.95 59.40
High On 01/12/2016 01/12/2016 03/11/2016 06/09/2016 21/06/2016 03/12/2015
Period's Low 20.60 18.40 18.40 18.40 18.40 18.40
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of GOL Offshore Ltd.

Current Share Price 24.95
Three Days 24.87
Five Days 23.34
Ten Days 21.56
Fifteen Days 21.03
Twenty Two Days 21.95
Thirty Days 23.58
Fifty Days 27.10
Hundred Days 34.19
Two Hundred Days 38.02

Share Price History of GOL Offshore Ltd.

Date High Low Open Close Volume
02/12/2016 26.65 24.5 25.8 24.95 410746
01/12/2016 26.85 25.4 25.4 25.95 1419575
30/11/2016 24.45 21.2 21.2 23.7 745679
29/11/2016 21.65 21.1 21.35 21.25 107925
28/11/2016 21.9 20.6 21.9 20.85 151747
25/11/2016 22.6 19.6 20.0 21.9 661490
24/11/2016 20.4 18.85 19.1 19.55 126398
23/11/2016 20.2 18.75 19.7 19.2 117502
22/11/2016 20.0 18.4 19.2 19.6 263416
21/11/2016 19.75 18.5 19.7 18.65 78132
18/11/2016 20.05 19.2 19.55 19.55 59279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.