Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Weekly Dark cloud cover, Spinning top, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 13.1 -0.400/ -2.963% 13.5 1.76217 243.48 K GTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.35 11.20 13.75 16.20 23.25 44.25
Price Gain -2.250 1.90 -0.650 -3.100 -10.150 -31.150
Price Gain % -14.658 16.96 -4.727 -19.136 -43.656 -70.395
Period High 16.80 16.80 16.80 18.60 26.40 46.90
High On 19-Jun-17 19-Jun-17 19-Jun-17 10-Apr-17 02-Feb-17 05-Jul-16
Period Low 12.85 10.50 10.50 10.50 10.50 10.50
Low date 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of GOL Offshore Ltd.

Current Share Price 13.10
Three Days 13.55
Five Days 14.29
Ten Days 13.24
Fifteen Days 12.66
Twenty Two Days 12.48
Thirty Days 12.99
Fifty Days 14.53
Hundred Days 16.95
Two Hundred Days 22.21

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
23-Jun-17 12.85 13.50 12.85 13.10 56742
22-Jun-17 13.35 13.90 13.35 13.50 58301
21-Jun-17 14.25 14.65 13.40 14.05 402 K
20-Jun-17 15.80 15.85 14.60 14.60 566 K
19-Jun-17 15.85 16.80 15.10 16.20 1160 K
16-Jun-17 13.75 15.35 13.50 15.35 1705 K
15-Jun-17 10.60 12.80 10.50 12.80 498 K
14-Jun-17 11.00 11.00 10.65 10.70 41885
13-Jun-17 11.25 11.30 10.85 10.95 52817
12-Jun-17 11.25 11.45 11.00 11.20 32532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.