Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish gap down, Bearish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 10.05 -0.500/ -4.739% 10.55 1.68974 215.15 K GTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 13.70 15.35 17.50 24.75 42.65
Price Gain -2.800 -3.650 -5.300 -7.450 -14.700 -32.600
Price Gain % -21.790 -26.642 -34.528 -42.571 -59.394 -76.436
Period High 12.50 13.80 16.80 18.10 26.40 44.40
High On 12-Jul-17 05-Jul-17 19-Jun-17 25-Apr-17 02-Feb-17 26-Jul-16
Period Low 10.05 10.05 10.05 10.05 10.05 10.05
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of GOL Offshore Ltd.

Current Share Price 10.05
Three Days 10.57
Five Days 11.12
Ten Days 12.11
Fifteen Days 12.51
Twenty Two Days 13.04
Thirty Days 12.60
Fifty Days 13.09
Hundred Days 15.16
Two Hundred Days 20.14

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
18-Jul-17 10.05 10.05 10.05 10.05 153 K
17-Jul-17 10.55 10.55 10.55 10.55 172 K
14-Jul-17 11.10 11.10 11.10 11.10 62286
13-Jul-17 11.65 11.65 11.65 11.65 56133
12-Jul-17 12.50 12.50 12.25 12.25 47863
11-Jul-17 12.65 13.45 12.65 12.85 34503
10-Jul-17 13.10 13.75 12.85 12.95 14885
07-Jul-17 13.20 13.60 12.95 13.45 25189
06-Jul-17 13.00 13.50 12.80 13.05 33610
05-Jul-17 13.25 13.80 13.05 13.20 25272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.