Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 12.55 0.100/ 0.803% 12.45 1.59571 85.94 K GTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 15.80 17.15 20.60 21.90 41.85
Price Gain -2.050 -3.250 -4.600 -8.050 -9.350 -29.300
Price Gain % -14.041 -20.570 -26.822 -39.078 -42.694 -70.012
Period High 14.90 15.90 17.15 20.90 27.45 46.95
High On 22-May-17 15-May-17 27-Apr-17 27-Feb-17 12-Dec-16 21-Jun-16
Period Low 11.50 11.50 11.50 11.50 11.50 11.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of GOL Offshore Ltd.

Current Share Price 12.55
Three Days 12.32
Five Days 13.05
Ten Days 14.02
Fifteen Days 14.72
Twenty Two Days 15.33
Thirty Days 15.90
Fifty Days 16.13
Hundred Days 19.38
Two Hundred Days 25.04

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
26-May-17 12.35 12.65 12.20 12.55 58626
25-May-17 12.15 12.65 12.00 12.45 103 K
24-May-17 13.75 13.75 11.50 11.95 303 K
23-May-17 14.35 14.65 13.10 13.75 108 K
22-May-17 14.90 14.90 14.50 14.55 42840
19-May-17 14.80 15.00 14.50 14.60 47298
18-May-17 14.90 14.90 14.60 14.70 46942
17-May-17 15.20 15.20 14.65 14.95 157 K
16-May-17 15.65 15.70 15.00 15.25 140 K
15-May-17 15.75 15.90 15.30 15.40 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.