Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 19.95 -0.650/ -3.155% 20.6 1.60929 162.03 K GTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 24.00 24.70 21.90 40.45 34.10
Price Gain -1.100 -4.050 -4.750 -1.950 -20.500 -14.150
Price Gain % -5.226 -16.875 -19.231 -8.904 -50.680 -41.496
Period High 21.45 24.45 26.40 27.45 41.80 50.20
High On 21-Feb-17 14-Feb-17 02-Feb-17 12-Dec-16 06-Sep-16 29-Apr-16
Period Low 19.85 19.85 19.85 19.85 18.40 18.40
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of GOL Offshore Ltd.

Current Share Price 19.95
Three Days 20.45
Five Days 20.69
Ten Days 21.33
Fifteen Days 22.45
Twenty Two Days 23.25
Thirty Days 23.71
Fifty Days 23.80
Hundred Days 24.71
Two Hundred Days 33.01

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
27-Feb-17 20.90 20.90 19.85 19.95 298 K
23-Feb-17 21.20 21.20 20.50 20.60 85330
22-Feb-17 21.15 21.35 20.70 20.80 215 K
21-Feb-17 21.10 21.45 20.90 21.05 190 K
20-Feb-17 21.00 21.40 20.95 21.05 161 K
17-Feb-17 21.65 21.65 20.90 21.05 95425
16-Feb-17 22.25 23.00 20.75 21.15 821 K
15-Feb-17 22.25 22.80 20.85 21.20 148 K
14-Feb-17 24.05 24.45 21.00 22.45 242 K
13-Feb-17 24.65 25.00 23.75 24.00 63083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.