Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 16.85 -0.300/ -1.749% 17.15 1.62383 167.62 K GTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 17.75 15.55 24.70 27.05 48.90
Price Gain -0.600 -0.900 1.30 -7.850 -10.200 -32.050
Price Gain % -3.438 -5.070 8.36 -31.781 -37.708 -65.542
Period High 18.10 18.10 18.60 26.40 28.20 50.20
High On 25-Apr-17 25-Apr-17 10-Apr-17 02-Feb-17 01-Nov-16 29-Apr-16
Period Low 16.70 16.70 15.05 15.05 15.05 15.05
Low date 27-Apr-17 27-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of GOL Offshore Ltd.

Current Share Price 16.85
Three Days 17.17
Five Days 17.19
Ten Days 17.36
Fifteen Days 17.46
Twenty Two Days 16.95
Thirty Days 16.78
Fifty Days 17.88
Hundred Days 21.22
Two Hundred Days 27.80

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
27-Apr-17 17.15 17.15 16.70 16.85 53099
26-Apr-17 17.70 17.75 17.00 17.15 113 K
25-Apr-17 17.15 18.10 17.15 17.50 185 K
24-Apr-17 17.45 17.50 17.05 17.15 79708
21-Apr-17 17.20 17.60 17.20 17.30 105 K
20-Apr-17 17.45 17.70 17.25 17.45 91226
19-Apr-17 17.55 17.90 17.30 17.50 142 K
18-Apr-17 17.90 18.00 17.40 17.50 78035
17-Apr-17 17.95 18.00 17.40 17.50 74606
13-Apr-17 17.90 18.50 17.20 17.75 218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.