Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 24.70 0.050  / 0.203% 24.65 1.96 121.24 K GTOFFSHORE 532786 BSE Midcap

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.25 23.35 24.25 31.55 43.55 45.30
Price Gain 0.450 1.35 0.450 -6.850 -18.850 -20.600
Price Gain in % 1.86 5.78 1.86 -21.712 -43.284 -45.475
Period's High 25.60 25.70 25.70 32.95 44.60 50.20
High On 12/01/2017 04/01/2017 04/01/2017 17/10/2016 18/07/2016 29/04/2016
Period's Low 24.00 23.55 22.00 18.40 18.40 18.40
Low On 12/01/2017 03/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of GOL Offshore Ltd.

Current Share Price 24.70
Three Days 24.73
Five Days 24.54
Ten Days 24.52
Fifteen Days 24.08
Twenty Two Days 24.00
Thirty Days 24.29
Fifty Days 23.20
Hundred Days 28.70
Two Hundred Days 35.78

Share Price History of GOL Offshore Ltd.

Date High Low Open Close Volume
16/01/2017 24.95 24.55 24.8 24.7 53297
13/01/2017 25.1 24.4 24.85 24.65 76248
12/01/2017 25.6 24.0 24.05 24.85 253023
11/01/2017 24.6 24.1 24.6 24.2 41583
10/01/2017 24.75 24.0 24.4 24.3 94212
09/01/2017 24.6 24.0 24.45 24.25 50095
06/01/2017 25.2 24.15 24.75 24.25 58614
05/01/2017 25.2 24.6 25.15 24.75 74427
04/01/2017 25.7 24.65 24.95 25.0 404364
03/01/2017 24.5 23.55 23.55 24.25 168744
02/01/2017 24.0 23.05 23.3 23.35 90432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.