Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 95.75 -0.550/ -0.571% 96.3 1.33359 134.15 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.95 98.40 99.10 126.90 126.95 93.05
Price Gain -2.200 -2.650 -3.350 -31.150 -31.200 2.70
Price Gain % -2.246 -2.693 -3.380 -24.547 -24.577 2.90
Period High 98.95 101.40 102.60 133.45 140.60 143.40
High On 17-Jul-17 11-Jul-17 22-Jun-17 25-Apr-17 02-Feb-17 12-Dec-16
Period Low 94.15 94.15 92.05 88.05 88.05 74.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 15-Jun-17 15-Jun-17 09-Nov-16

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 95.75
Three Days 95.98
Five Days 95.82
Ten Days 96.80
Fifteen Days 97.06
Twenty Two Days 96.86
Thirty Days 96.09
Fifty Days 97.94
Hundred Days 110.70
Two Hundred Days 112.59

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
21-Jul-17 97.30 98.20 95.15 95.75 66167
20-Jul-17 96.35 98.00 95.20 96.30 67511
19-Jul-17 95.05 96.85 95.00 95.90 88016
18-Jul-17 96.30 97.50 94.15 94.60 56228
17-Jul-17 98.95 98.95 95.85 96.55 60080
14-Jul-17 98.00 99.50 97.50 97.95 103 K
13-Jul-17 98.70 99.70 97.50 97.85 110 K
12-Jul-17 98.50 99.30 97.05 97.70 85263
11-Jul-17 97.95 101.40 97.00 98.05 231 K
10-Jul-17 99.70 99.70 96.20 97.30 10744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.