Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three inside up, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 123.65 -2.150/ -1.709% 125.8 1.40983 180.47 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.90 129.40 118.65 127.20 99.30 96.85
Price Gain -3.250 -5.750 5.00 -3.550 24.35 26.80
Price Gain % -2.561 -4.444 4.21 -2.791 24.52 27.67
Period High 133.45 136.70 136.70 140.60 143.40 143.40
High On 25-Apr-17 17-Apr-17 17-Apr-17 02-Feb-17 12-Dec-16 12-Dec-16
Period Low 123.10 123.10 115.95 110.65 74.00 74.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 123.65
Three Days 125.02
Five Days 126.33
Ten Days 126.88
Fifteen Days 127.23
Twenty Two Days 126.40
Thirty Days 123.94
Fifty Days 123.96
Hundred Days 124.88
Two Hundred Days 109.22

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
28-Apr-17 125.30 126.65 123.10 123.65 72384
27-Apr-17 126.60 127.95 125.00 125.80 41823
26-Apr-17 129.00 132.00 124.50 125.60 106 K
25-Apr-17 127.80 133.45 125.30 129.00 289 K
24-Apr-17 127.05 128.70 126.70 127.60 64104
21-Apr-17 126.35 129.00 126.10 126.90 76457
20-Apr-17 127.45 128.00 125.60 126.15 74358
19-Apr-17 127.00 129.40 124.40 127.30 121 K
18-Apr-17 132.85 134.05 124.60 125.35 162 K
17-Apr-17 132.90 136.70 129.10 131.50 323 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.