Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Double top, Bullish engulfing, Double Top, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 89.95 0.150/ 0.167% 89.8 1.34716 176.93 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.45 88.45 87.35 97.00 117.60 86.45
Price Gain -0.500 1.50 2.60 -7.050 -27.650 3.50
Price Gain % -0.553 1.70 2.98 -7.268 -23.512 4.05
Period High 92.20 92.70 92.70 108.20 136.70 143.40
High On 19-Sep-17 12-Sep-17 12-Sep-17 20-Jun-17 17-Apr-17 12-Dec-16
Period Low 86.20 85.60 83.20 72.20 72.20 72.20
Low date 14-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 89.95
Three Days 89.47
Five Days 88.60
Ten Days 88.86
Fifteen Days 88.20
Twenty Two Days 87.50
Thirty Days 86.34
Fifty Days 89.96
Hundred Days 96.50
Two Hundred Days 110.64

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
19-Sep-17 90.20 92.20 89.10 89.95 171 K
18-Sep-17 89.50 91.40 88.40 89.80 146 K
15-Sep-17 86.40 91.50 86.40 88.65 308 K
14-Sep-17 88.35 88.85 86.20 87.10 62338
13-Sep-17 90.95 91.30 87.20 87.50 154 K
12-Sep-17 90.50 92.70 89.10 90.45 277 K
11-Sep-17 88.80 90.85 85.60 88.40 227 K
08-Sep-17 90.00 90.65 87.15 87.65 64511
07-Sep-17 90.10 92.50 88.65 89.40 94502
06-Sep-17 88.65 91.70 87.65 89.75 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.