Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Bullish engulfing, Weekly Spinning top, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 133.00 1.65  / 1.26% 131.35 369.48 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.60 127.80 127.00 105.85 92.45 102.40
Price Gain 6.40 5.20 6.00 27.15 40.55 30.60
Price Gain in % 5.06 4.07 4.72 25.65 43.86 29.88
Period's High 134.50 134.50 134.50 143.40 143.40 143.40
High On 19/01/2017 19/01/2017 19/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 123.95 121.70 115.15 74.00 74.00 66.60
Low On 17/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 133.00
Three Days 129.68
Five Days 128.13
Ten Days 127.02
Fifteen Days 127.00
Twenty Two Days 125.32
Thirty Days 126.14
Fifty Days 117.00
Hundred Days 104.95
Two Hundred Days 98.07

Share Price History of Dolphin Offshore Enterprises (I)

Date High Low Open Close Volume
19/01/2017 134.5 130.0 130.8 133.0 860059
18/01/2017 134.5 125.1 125.65 131.35 965992
17/01/2017 127.15 123.95 126.0 124.7 105961
16/01/2017 128.3 125.1 126.1 125.65 114611
13/01/2017 129.25 125.3 127.9 125.95 132033
12/01/2017 131.35 125.8 126.5 126.6 400193
11/01/2017 127.7 125.0 126.2 125.5 164817
10/01/2017 128.8 121.7 123.0 127.35 279183
09/01/2017 127.0 123.25 126.8 123.9 114955
06/01/2017 130.35 125.5 128.9 126.15 200402
05/01/2017 130.9 127.25 130.0 127.8 181386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.