Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 124.55 -0.150/ -0.120% 124.7 281.10 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.70 129.50 126.95 92.30 90.65 79.00
Price Gain -2.150 -4.950 -2.400 32.25 33.90 45.55
Price Gain % -1.697 -3.822 -1.891 34.94 37.40 57.66
Period High 127.60 131.60 140.60 143.40 143.40 143.40
High On 17-Feb-17 07-Feb-17 02-Feb-17 12-Dec-16 12-Dec-16 12-Dec-16
Period Low 122.15 122.15 119.45 86.25 74.00 66.60
Low date 15-Feb-17 15-Feb-17 01-Feb-17 21-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 124.55
Three Days 125.07
Five Days 124.82
Ten Days 125.70
Fifteen Days 126.48
Twenty Two Days 126.88
Thirty Days 126.75
Fifty Days 126.41
Hundred Days 113.22
Two Hundred Days 101.96

Share Price History of Dolphin Offshore Enterprises (I)

Date High Low Open Close Volume
20/02/2017 126.55 123.4 125.1 124.55 121533
17/02/2017 127.6 124.2 125.65 124.7 76961
16/02/2017 126.9 124.3 125.5 125.95 90552
15/02/2017 126.5 122.15 124.75 123.35 116452
14/02/2017 127.35 125.0 127.0 125.55 94470
13/02/2017 129.85 126.1 126.9 126.7 264803
10/02/2017 128.8 125.2 127.8 125.6 160360
09/02/2017 129.15 126.65 126.85 127.2 135636
08/02/2017 130.5 124.5 126.25 126.2 228090
07/02/2017 131.6 126.5 130.0 127.2 214652
06/02/2017 133.3 128.65 130.35 129.5 214104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.