Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Hammer structure, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 91.65 -1.950/ -2.083% 93.6 1.52151 103.66 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.25 125.60 123.65 125.40 113.90 89.10
Price Gain -1.600 -33.950 -32.000 -33.750 -22.250 2.55
Price Gain % -1.716 -27.030 -25.879 -26.914 -19.535 2.86
Period High 99.90 125.60 127.20 136.70 143.40 143.40
High On 26-May-17 17-May-17 16-May-17 17-Apr-17 12-Dec-16 12-Dec-16
Period Low 90.55 90.55 90.55 90.55 90.55 74.00
Low date 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 91.65
Three Days 94.13
Five Days 94.52
Ten Days 100.44
Fifteen Days 108.03
Twenty Two Days 112.38
Thirty Days 116.20
Fifty Days 118.95
Hundred Days 122.38
Two Hundred Days 111.23

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
30-May-17 93.65 93.65 90.55 91.65 39284
29-May-17 95.40 98.00 93.20 93.60 59386
26-May-17 95.00 99.90 94.20 97.15 142 K
25-May-17 96.30 96.40 93.25 95.85 69310
24-May-17 94.00 96.75 91.50 94.35 90086
23-May-17 99.70 100.10 92.20 93.25 139 K
22-May-17 106.90 106.90 97.50 99.35 127 K
19-May-17 113.50 113.95 103.50 104.65 205 K
18-May-17 116.00 117.80 110.65 112.45 228 K
17-May-17 125.60 125.60 121.10 122.15 83160
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.