Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three black crows, Bearish harami, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 87.35 -4.750/ -5.157% 92.1 1.16481 136.72 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.00 88.35 94.60 112.45 124.70 88.10
Price Gain 11.35 -1.000 -7.250 -25.100 -37.350 -0.750
Price Gain % 14.93 -1.132 -7.664 -22.321 -29.952 -0.851
Period High 93.45 93.45 99.50 113.95 136.70 143.40
High On 17-Aug-17 17-Aug-17 27-Jul-17 19-May-17 17-Apr-17 12-Dec-16
Period Low 77.10 72.20 72.20 72.20 72.20 72.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 87.35
Three Days 85.78
Five Days 82.38
Ten Days 84.10
Fifteen Days 87.22
Twenty Two Days 90.02
Thirty Days 91.96
Fifty Days 93.28
Hundred Days 104.62
Two Hundred Days 111.48

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
18-Aug-17 88.95 92.90 87.00 87.35 447 K
17-Aug-17 78.65 93.45 78.00 92.10 1048 K
16-Aug-17 80.45 80.80 77.50 77.90 72954
14-Aug-17 77.15 79.50 77.10 78.55 61162
11-Aug-17 77.45 77.80 72.20 76.00 77576
10-Aug-17 85.10 85.40 76.20 77.90 94492
09-Aug-17 88.15 88.15 84.40 84.90 65294
08-Aug-17 89.45 92.20 86.15 88.55 134 K
07-Aug-17 88.90 90.90 88.90 89.35 53238
04-Aug-17 90.95 90.95 87.00 88.35 70273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.