Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 128.05 -0.250/ -0.195% 128.3 1.40832 992.74 K DOLPHINOFF

Key Technical data of Dolphin Offshore Enterprises (I)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.14 55.59 -79.238 -0.073 154.64 122.89 108.47 132.33 123.93

Key Financial data of Dolphin Offshore Enterprises (I)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.91 0.000 0.000 3.43 0.000 66.98 2.48 -2.170 -0.283 -33.350 -54.060 273.06 -0.070

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.70 130.70 117.20 94.05 95.90 133.00
Price Gain -15.650 -2.650 10.85 34.00 32.15 -4.950
Price Gain % -10.891 -2.028 9.26 36.15 33.52 -3.722
Period High 145.60 158.20 158.20 158.20 158.20 158.20
High On 16-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 124.10 124.10 113.90 92.25 72.20 72.20
Low date 19-Jan-18 19-Jan-18 21-Dec-17 24-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 128.05
Three Days 130.35
Five Days 134.01
Ten Days 138.06
Fifteen Days 134.04
Twenty Two Days 130.08
Thirty Days 126.80
Fifty Days 122.17
Hundred Days 108.47
Two Hundred Days 105.45

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
19-Jan-18 131.25 132.50 124.10 128.05 330 K
18-Jan-18 136.40 139.00 126.25 128.30 581 K
17-Jan-18 137.70 137.95 128.30 134.70 472 K
16-Jan-18 142.60 145.60 129.40 137.70 913 K
15-Jan-18 144.15 145.55 139.70 141.30 588 K
12-Jan-18 149.75 152.60 141.00 143.70 1172 K
11-Jan-18 149.00 158.20 146.25 147.95 4534 K
10-Jan-18 135.75 152.55 135.25 148.20 5735 K
09-Jan-18 135.85 139.55 133.00 134.55 767 K
08-Jan-18 132.50 137.70 128.65 136.15 1580 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.