Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 122.25 5.10  / 4.35% 117.15 414.77 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.90 103.50 86.25 89.05 96.35 116.20
Price Gain 5.35 18.75 36.00 33.20 25.90 6.05
Price Gain in % 4.58 18.12 41.74 37.28 26.88 5.21
Period's High 128.35 128.35 128.35 128.35 128.35 139.20
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 04/01/2016
Period's Low 114.40 98.50 86.25 74.00 74.00 66.60
Low On 07/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 122.25
Three Days 118.10
Five Days 118.73
Ten Days 114.78
Fifteen Days 107.41
Twenty Two Days 103.37
Thirty Days 101.28
Fifty Days 100.02
Hundred Days 94.70
Two Hundred Days 91.37

Share Price History of Dolphin Offshore Enterprises (I)

Date High Low Open Close Volume
09/12/2016 128.35 116.2 117.05 122.25 833873
08/12/2016 118.75 114.5 114.5 117.15 190326
07/12/2016 119.9 114.4 119.9 114.9 166675
06/12/2016 123.25 118.15 121.0 119.1 427708
05/12/2016 122.4 115.5 118.1 120.25 549513
02/12/2016 123.0 116.05 120.5 116.9 570158
01/12/2016 124.0 117.65 120.0 121.75 1841837
30/11/2016 117.7 99.9 102.15 113.9 1271060
29/11/2016 104.4 99.7 100.9 102.15 212806
28/11/2016 102.4 98.5 100.55 99.4 178639
25/11/2016 108.0 93.5 93.5 103.5 913965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.