Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 109.05 6.10/ 5.93% 102.95 1.42346 429.53 K DOLPHINOFF

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dolphin Offshore Enterprises (I)

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.10 115.25 94.05 87.35 104.65 92.30
Price Gain -1.050 -6.200 15.00 21.70 4.40 16.75
Price Gain % -0.954 -5.380 15.95 24.84 4.20 18.15
Period High 115.40 123.90 123.90 123.90 123.90 143.40
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 12-Dec-16
Period Low 102.10 102.10 92.25 83.20 72.20 72.20
Low date 17-Nov-17 17-Nov-17 24-Oct-17 23-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 109.05
Three Days 105.20
Five Days 106.68
Ten Days 109.58
Fifteen Days 108.22
Twenty Two Days 104.98
Thirty Days 102.35
Fifty Days 97.60
Hundred Days 94.43
Two Hundred Days 105.21

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
20-Nov-17 103.50 110.50 103.50 109.05 355 K
17-Nov-17 104.90 106.35 102.10 102.95 191 K
16-Nov-17 106.00 107.65 102.45 103.60 336 K
15-Nov-17 110.00 111.20 103.40 105.10 265 K
14-Nov-17 113.05 115.40 110.90 112.70 429 K
13-Nov-17 109.20 114.25 108.60 110.10 220 K
10-Nov-17 114.25 114.95 110.25 111.60 176 K
09-Nov-17 111.15 114.45 109.70 114.00 317 K
08-Nov-17 117.00 118.60 108.35 109.80 512 K
07-Nov-17 116.90 123.90 113.60 116.85 1456 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.