Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Bearish harami, Triple bottom, Bearish harami, Bullish harami, Weekly Bullish engulfing, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 98.0 -1.100/ -1.110% 99.1 1.80755 212.35 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.45 89.05 99.35 111.00 122.70 91.40
Price Gain 7.55 8.95 -1.350 -13.000 -24.700 6.60
Price Gain % 8.35 10.05 -1.359 -11.712 -20.130 7.22
Period High 108.20 108.20 108.20 136.70 140.60 143.40
High On 20-Jun-17 20-Jun-17 20-Jun-17 17-Apr-17 02-Feb-17 12-Dec-16
Period Low 93.65 88.05 88.05 88.05 88.05 74.00
Low date 16-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 09-Nov-16

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 98.00
Three Days 99.47
Five Days 99.49
Ten Days 94.88
Fifteen Days 93.57
Twenty Two Days 93.67
Thirty Days 98.78
Fifty Days 109.30
Hundred Days 116.59
Two Hundred Days 111.55

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
22-Jun-17 100.35 102.60 97.65 98.00 116 K
21-Jun-17 101.00 103.40 98.00 99.10 162 K
20-Jun-17 97.10 108.20 97.05 101.30 671 K
19-Jun-17 100.55 101.50 96.15 97.00 211 K
16-Jun-17 94.80 103.90 93.65 102.05 2375 K
15-Jun-17 88.75 92.70 88.05 90.45 91399
14-Jun-17 90.90 91.00 88.15 88.85 34609
13-Jun-17 90.60 92.60 89.90 90.65 38214
12-Jun-17 91.00 91.80 89.50 90.40 31942
09-Jun-17 89.05 92.90 88.10 91.05 63062
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.