Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dolphin Offshore Enterprises (I)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dolphin Offshore Enterprises (I) (DOLPHINOFF)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 111.0 -2.650/ -2.332% 113.65 121.84 K DOLPHINOFF

High/Lows & Performance of Dolphin Offshore Enterprises (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.35 123.10 125.30 122.70 86.45 83.50
Price Gain -8.350 -12.100 -14.300 -11.700 24.55 27.50
Price Gain % -6.996 -9.829 -11.413 -9.535 28.40 32.93
Period High 121.65 122.45 132.20 140.60 143.40 143.40
High On 16-Mar-17 14-Mar-17 02-Mar-17 02-Feb-17 12-Dec-16 12-Dec-16
Period Low 110.65 110.65 110.65 110.65 74.00 74.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Dolphin Offshore Enterprises (I)

Current Share Price 111.00
Three Days 113.95
Five Days 115.85
Ten Days 117.84
Fifteen Days 120.63
Twenty Two Days 122.00
Thirty Days 123.06
Fifty Days 124.74
Hundred Days 117.94
Two Hundred Days 104.97

Share Price History of Dolphin Offshore Enterprises (I)

Date Open High Low Close Volume
22-Mar-17 112.90 113.20 110.65 111.00 61624
21-Mar-17 116.95 118.25 112.85 113.65 75820
20-Mar-17 118.15 118.90 116.70 117.20 81817
17-Mar-17 121.00 121.35 117.05 117.60 93332
16-Mar-17 120.40 121.65 119.25 119.80 123 K
15-Mar-17 117.10 121.85 117.10 119.35 132 K
14-Mar-17 122.45 122.45 116.90 117.85 75383
10-Mar-17 120.00 120.95 116.65 118.70 64758
09-Mar-17 121.70 122.10 120.00 120.20 91870
08-Mar-17 125.00 125.75 122.55 123.10 60054
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.