Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Bullish engulfing, Double Top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 300.40 6.95  / 2.37% 293.45 1.76 172.20 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.55 288.45 284.90 263.50 184.90 177.00
Price Gain 1.85 11.95 15.50 36.90 115.50 123.40
Price Gain in % 0.620 4.14 5.44 14.00 62.47 69.72
Period's High 313.00 313.00 313.00 313.50 313.50 313.50
High On 18/01/2017 18/01/2017 18/01/2017 20/12/2016 20/12/2016 20/12/2016
Period's Low 289.00 288.15 275.00 200.20 175.00 117.35
Low On 17/01/2017 10/01/2017 26/12/2016 15/11/2016 12/08/2016 26/02/2016

Moving Average of Deep Industries Ltd.

Current Share Price 300.40
Three Days 296.60
Five Days 298.50
Ten Days 297.53
Fifteen Days 295.19
Twenty Two Days 290.59
Thirty Days 290.64
Fifty Days 271.10
Hundred Days 252.28
Two Hundred Days 213.46

Share Price History of Deep Industries Ltd.

Date High Low Open Close Volume
23/01/2017 302.95 293.85 295.6 300.4 207999
20/01/2017 301.85 292.1 296.1 293.45 255426
19/01/2017 305.4 295.0 299.65 295.95 371440
18/01/2017 313.0 295.5 295.5 306.45 324350
17/01/2017 299.9 289.0 298.4 296.25 38653
16/01/2017 300.7 289.6 291.4 298.55 112460
13/01/2017 297.0 291.0 293.5 291.65 76095
12/01/2017 301.85 291.6 299.6 292.65 87545
11/01/2017 311.7 298.0 300.9 299.05 302215
10/01/2017 306.3 288.15 290.5 300.9 321499
09/01/2017 294.8 285.95 290.6 288.45 173963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.