Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 327.35 -2.200/ -0.668% 329.55 1.63631 132.64 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.85 297.10 308.10 283.80 219.20 137.35
Price Gain 10.50 30.25 19.25 43.55 108.15 190.00
Price Gain % 3.31 10.18 6.25 15.35 49.34 138.33
Period High 336.00 336.00 336.00 336.00 336.00 336.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 315.00 295.05 295.00 275.00 200.20 134.40
Low date 20-Mar-17 09-Mar-17 08-Mar-17 26-Dec-16 15-Nov-16 29-Mar-16

Moving Average of Deep Industries Ltd.

Current Share Price 327.35
Three Days 324.63
Five Days 322.30
Ten Days 315.34
Fifteen Days 311.81
Twenty Two Days 310.80
Thirty Days 310.54
Fifty Days 307.76
Hundred Days 284.82
Two Hundred Days 242.78

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
22-Mar-17 324.90 332.00 323.05 327.35 225 K
21-Mar-17 316.45 336.00 316.45 329.55 380 K
20-Mar-17 321.80 321.80 315.00 317.00 32514
17-Mar-17 318.05 320.85 315.25 319.55 115 K
16-Mar-17 320.40 327.00 316.85 318.05 128 K
15-Mar-17 313.05 323.95 313.05 316.85 272 K
14-Mar-17 315.90 321.25 307.15 313.05 159 K
10-Mar-17 306.80 312.90 303.05 310.65 310 K
09-Mar-17 296.20 316.70 295.05 304.20 250 K
08-Mar-17 302.60 305.00 295.00 297.10 69089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.