Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 217.5 -9.900/ -4.354% 227.4 1.67413 97.43 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.10 210.30 209.65 278.25 327.35 219.20
Price Gain -2.600 7.20 7.85 -60.750 -109.850 -1.700
Price Gain % -1.181 3.42 3.74 -21.833 -33.557 -0.776
Period High 249.95 249.95 249.95 307.00 343.10 343.10
High On 19-Sep-17 19-Sep-17 19-Sep-17 10-Jul-17 30-Mar-17 30-Mar-17
Period Low 215.15 202.85 202.85 192.00 192.00 192.00
Low date 22-Sep-17 13-Sep-17 13-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Deep Industries Ltd.

Current Share Price 217.50
Three Days 225.65
Five Days 228.50
Ten Days 220.87
Fifteen Days 218.29
Twenty Two Days 217.76
Thirty Days 215.82
Fifty Days 232.25
Hundred Days 265.80
Two Hundred Days 285.64

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 226.80 226.80 215.15 217.50 78359
21-Sep-17 232.05 233.75 225.55 227.40 49603
20-Sep-17 236.95 239.95 230.00 232.05 124 K
19-Sep-17 233.35 249.95 231.25 235.50 148 K
18-Sep-17 223.90 235.90 223.70 230.05 270 K
15-Sep-17 217.75 225.00 214.10 220.10 323 K
14-Sep-17 207.50 216.85 205.55 214.15 141 K
13-Sep-17 213.00 214.30 202.85 205.60 116 K
12-Sep-17 216.65 218.00 210.85 211.35 87076
11-Sep-17 215.00 218.50 213.00 215.00 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.