Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Three black crows, Weekly Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 309.25 -1.900/ -0.611% 311.15 1.24307 159.22 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.90 319.55 293.45 225.50 201.80 139.10
Price Gain -5.650 -10.300 15.80 83.75 107.45 170.15
Price Gain % -1.794 -3.223 5.38 37.14 53.25 122.32
Period High 317.65 322.65 332.35 332.35 332.35 332.35
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 303.10 302.95 293.85 208.00 187.50 117.35
Low date 15-Feb-17 10-Feb-17 23-Jan-17 21-Nov-16 14-Sep-16 26-Feb-16

Moving Average of Deep Industries Ltd.

Current Share Price 309.25
Three Days 310.53
Five Days 309.49
Ten Days 309.89
Fifteen Days 312.52
Twenty Two Days 308.93
Thirty Days 305.68
Fifty Days 298.38
Hundred Days 272.90
Two Hundred Days 228.29

Share Price History of Deep Industries Ltd.

Date High Low Open Close Volume
20/02/2017 314.0 308.0 313.8 309.25 87954
17/02/2017 317.0 307.85 314.3 311.15 92296
16/02/2017 313.9 304.75 304.75 311.2 91394
15/02/2017 313.75 303.1 313.75 304.6 51438
14/02/2017 317.65 310.05 315.0 311.25 76572
13/02/2017 317.85 308.15 310.05 314.9 188457
10/02/2017 315.0 302.95 305.6 308.35 74244
09/02/2017 312.8 303.0 309.15 305.65 86906
08/02/2017 316.0 308.15 315.0 308.85 65212
07/02/2017 322.65 312.65 320.0 313.7 95477
06/02/2017 332.35 317.5 327.6 319.55 318648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.