Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 218.35 -0.200/ -0.092% 218.55 1.27681 195.26 K DEEPIND

Key Technical data of Deep Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.52 60.50 -66.457 -0.215 242.97 217.12 216.60 223.82 214.07

Key Financial data of Deep Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
698.72 5.62 14.04 3.20 21.60 1.85 10.00 0.000 3.75 0.000 118.21 1.40 5.87 0.591 108.09 26.69 752.83 8.14

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.85 214.85 208.90 219.05 277.90 295.95
Price Gain -14.500 3.50 9.45 -0.700 -59.550 -77.600
Price Gain % -6.227 1.63 4.52 -0.320 -21.429 -26.221
Period High 239.90 244.80 244.80 244.80 288.15 343.10
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 26-Jul-17 30-Mar-17
Period Low 213.40 213.40 204.00 199.70 192.00 192.00
Low date 18-Jan-18 18-Jan-18 26-Dec-17 13-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Deep Industries Ltd.

Current Share Price 218.35
Three Days 219.87
Five Days 222.78
Ten Days 227.40
Fifteen Days 221.09
Twenty Two Days 216.54
Thirty Days 214.41
Fifty Days 213.83
Hundred Days 216.60
Two Hundred Days 250.41

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 218.00 225.00 215.25 218.35 91448
18-Jan-18 224.85 233.80 213.40 218.55 218 K
17-Jan-18 224.00 224.65 215.00 222.70 94950
16-Jan-18 236.55 236.55 220.30 222.40 136 K
15-Jan-18 234.60 239.90 230.85 231.90 138 K
12-Jan-18 240.90 244.80 227.35 232.85 266 K
11-Jan-18 237.90 243.65 237.00 238.25 503 K
10-Jan-18 227.50 243.80 226.05 236.00 952 K
09-Jan-18 232.00 235.00 225.00 226.05 305 K
08-Jan-18 217.30 232.20 216.00 227.00 399 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.