Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Double Top on Weekly Charts, Channel rectangle, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 301.85 -11.200/ -3.578% 313.05 1.48535 129.67 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.95 320.80 314.15 308.00 243.15 162.15
Price Gain -3.100 -18.950 -12.300 -6.150 58.70 139.70
Price Gain % -1.017 -5.907 -3.915 -1.997 24.14 86.15
Period High 314.70 324.55 339.35 343.10 343.10 343.10
High On 26-May-17 16-May-17 02-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 295.00 295.00 295.00 295.00 241.65 158.55
Low date 24-May-17 24-May-17 24-May-17 24-May-17 05-Dec-16 31-May-16

Moving Average of Deep Industries Ltd.

Current Share Price 301.85
Three Days 306.58
Five Days 303.99
Ten Days 308.86
Fifteen Days 312.62
Twenty Two Days 315.59
Thirty Days 317.28
Fifty Days 319.45
Hundred Days 311.97
Two Hundred Days 273.85

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
29-May-17 303.95 313.40 300.65 301.85 44278
26-May-17 301.75 314.70 301.75 313.05 34933
25-May-17 298.00 306.00 298.00 304.85 43531
24-May-17 297.00 307.60 295.00 297.90 61462
23-May-17 304.95 308.90 299.05 302.30 54381
22-May-17 308.00 315.00 302.95 304.95 71066
19-May-17 318.00 322.45 300.70 305.95 92702
18-May-17 317.85 324.00 315.00 318.05 292 K
17-May-17 323.90 323.90 319.00 320.95 38618
16-May-17 321.05 324.55 317.60 318.80 42762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.