Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 285.45 36.75  / 14.78% 248.70 2.04 183.69 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.10 241.40 252.70 195.80 184.25 187.70
Price Gain 33.35 44.05 32.75 89.65 101.20 97.75
Price Gain in % 13.23 18.25 12.96 45.79 54.93 52.08
Period's High 292.10 292.10 292.10 292.10 292.10 292.10
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 241.65 238.05 200.20 187.50 161.10 117.35
Low On 05/12/2016 28/11/2016 15/11/2016 14/09/2016 24/06/2016 26/02/2016

Moving Average of Deep Industries Ltd.

Current Share Price 285.45
Three Days 261.12
Five Days 256.91
Ten Days 252.73
Fifteen Days 244.06
Twenty Two Days 240.63
Thirty Days 244.84
Fifty Days 247.43
Hundred Days 220.65
Two Hundred Days 189.39

Share Price History of Deep Industries Ltd.

Date High Low Open Close Volume
09/12/2016 292.1 248.7 248.7 285.45 1382991
08/12/2016 253.6 247.9 252.95 248.7 77076
07/12/2016 255.05 248.0 253.45 249.2 99195
06/12/2016 253.9 248.55 252.65 251.5 54047
05/12/2016 253.9 241.65 253.9 249.7 57435
02/12/2016 257.0 248.6 251.75 252.1 85291
01/12/2016 261.9 251.5 255.85 254.35 211207
30/11/2016 254.3 243.65 247.8 252.0 226758
29/11/2016 249.0 241.0 242.8 243.15 117865
28/11/2016 246.7 238.05 240.0 241.15 90934
25/11/2016 243.55 235.05 239.8 241.4 126770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.