Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 319.65 -1.300/ -0.405% 320.95 1.27305 158.33 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.25 316.40 325.90 299.45 275.00 156.10
Price Gain -0.600 3.25 -6.250 20.20 44.65 163.55
Price Gain % -0.187 1.03 -1.918 6.75 16.24 104.77
Period High 332.35 342.85 343.10 343.10 343.10 343.10
High On 21-Apr-17 17-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 317.55 309.00 309.00 295.00 200.20 155.10
Low date 20-Apr-17 13-Apr-17 13-Apr-17 08-Mar-17 15-Nov-16 24-May-16

Moving Average of Deep Industries Ltd.

Current Share Price 319.65
Three Days 320.47
Five Days 322.17
Ten Days 320.95
Fifteen Days 321.43
Twenty Two Days 322.89
Thirty Days 321.86
Fifty Days 315.94
Hundred Days 302.83
Two Hundred Days 258.83

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
25-Apr-17 323.30 324.00 318.05 319.65 92702
24-Apr-17 324.40 328.00 320.05 320.95 110 K
21-Apr-17 332.35 332.35 318.80 320.80 131 K
20-Apr-17 321.50 330.10 317.55 328.20 222 K
19-Apr-17 322.00 326.00 318.00 321.25 195 K
18-Apr-17 331.80 337.90 318.05 320.25 252 K
17-Apr-17 322.95 342.85 318.65 329.85 293 K
13-Apr-17 313.50 334.50 309.00 321.15 506 K
12-Apr-17 317.00 319.50 309.40 311.00 74550
11-Apr-17 318.95 319.75 314.00 316.40 75589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.