Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 278.25 -9.850/ -3.419% 288.1 1.59737 192.68 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.25 269.45 304.95 327.35 283.80 174.70
Price Gain -16.000 8.80 -26.700 -49.100 -5.550 103.55
Price Gain % -5.438 3.27 -8.756 -14.999 -1.956 59.27
Period High 308.70 308.70 320.00 343.10 343.10 343.10
High On 19-Jun-17 19-Jun-17 31-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 276.05 247.10 247.10 247.10 247.10 161.10
Low date 22-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 24-Jun-16

Moving Average of Deep Industries Ltd.

Current Share Price 278.25
Three Days 284.92
Five Days 291.89
Ten Days 284.93
Fifteen Days 290.11
Twenty Two Days 296.06
Thirty Days 300.86
Fifty Days 308.92
Hundred Days 311.82
Two Hundred Days 283.04

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
22-Jun-17 288.80 290.35 276.05 278.25 94159
21-Jun-17 288.60 292.40 286.25 288.10 103 K
20-Jun-17 299.00 301.20 285.10 288.40 149 K
19-Jun-17 307.00 308.70 296.00 299.35 151 K
16-Jun-17 295.55 308.00 294.00 305.35 289 K
15-Jun-17 271.10 297.45 269.00 294.25 331 K
14-Jun-17 276.00 276.00 270.00 273.85 59996
13-Jun-17 276.00 279.40 270.05 274.75 117 K
12-Jun-17 272.00 281.25 272.00 275.50 253 K
09-Jun-17 267.90 274.00 247.10 271.50 980 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.