Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 271.25 -3.450/ -1.256% 274.7 0.890684 71.55 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.60 283.40 278.65 319.65 299.45 183.95
Price Gain -3.350 -12.150 -7.400 -48.400 -28.200 87.30
Price Gain % -1.220 -4.287 -2.656 -15.142 -9.417 47.46
Period High 287.95 289.00 307.00 339.35 343.10 343.10
High On 21-Jul-17 12-Jul-17 10-Jul-17 02-May-17 30-Mar-17 30-Mar-17
Period Low 270.60 268.20 268.20 247.10 247.10 175.00
Low date 25-Jul-17 14-Jul-17 14-Jul-17 09-Jun-17 09-Jun-17 12-Aug-16

Moving Average of Deep Industries Ltd.

Current Share Price 271.25
Three Days 274.38
Five Days 275.19
Ten Days 276.76
Fifteen Days 281.36
Twenty Two Days 280.50
Thirty Days 282.44
Fifty Days 291.10
Hundred Days 305.05
Two Hundred Days 290.98

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
25-Jul-17 276.95 277.70 270.60 271.25 49667
24-Jul-17 275.50 278.25 273.40 274.70 50709
21-Jul-17 275.10 287.95 275.10 277.20 80451
20-Jul-17 282.50 282.50 272.55 274.90 35341
19-Jul-17 276.45 280.00 276.05 277.90 107 K
18-Jul-17 278.65 278.80 269.10 274.60 198 K
17-Jul-17 272.90 280.10 272.90 276.30 28296
14-Jul-17 277.50 281.95 268.20 276.05 57334
13-Jul-17 285.90 286.10 280.00 280.65 29355
12-Jul-17 284.45 289.00 282.80 284.10 27695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.