Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deep Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 215.7 -5.700/ -2.575% 221.4 1.2677 222.57 K DEEPIND

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.15 233.95 274.60 318.05 311.15 202.15
Price Gain 15.55 -18.250 -58.900 -102.350 -95.450 13.55
Price Gain % 7.77 -7.801 -21.449 -32.180 -30.677 6.70
Period High 231.45 236.05 288.15 322.45 343.10 343.10
High On 14-Aug-17 07-Aug-17 26-Jul-17 19-May-17 30-Mar-17 30-Mar-17
Period Low 202.60 192.00 192.00 192.00 192.00 187.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Sep-16

Moving Average of Deep Industries Ltd.

Current Share Price 215.70
Three Days 215.07
Five Days 211.06
Ten Days 217.90
Fifteen Days 224.60
Twenty Two Days 240.64
Thirty Days 251.62
Fifty Days 264.16
Hundred Days 290.90
Two Hundred Days 288.48

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 220.00 221.00 212.00 215.70 83710
17-Aug-17 208.85 226.05 208.15 221.40 164 K
16-Aug-17 211.65 213.45 206.10 208.10 83008
14-Aug-17 202.60 231.45 202.60 209.95 149 K
11-Aug-17 205.00 208.90 192.00 200.15 164 K
10-Aug-17 223.95 224.00 204.00 208.60 134 K
09-Aug-17 227.10 230.35 221.00 222.75 90035
08-Aug-17 233.95 233.95 222.60 227.20 244 K
07-Aug-17 236.05 236.05 226.45 231.15 120 K
04-Aug-17 232.00 241.35 230.35 233.95 829 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.