Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 207.05 -1.350/ -0.648% 208.4 1.28069 128.94 K DEEPIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Deep Industries Ltd.

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.05 224.55 216.75 218.15 297.90 236.45
Price Gain -4.000 -17.500 -9.700 -11.100 -90.850 -29.400
Price Gain % -1.895 -7.793 -4.475 -5.088 -30.497 -12.434
Period High 214.80 227.20 236.70 250.00 320.00 343.10
High On 21-Nov-17 13-Nov-17 08-Nov-17 26-Sep-17 31-May-17 30-Mar-17
Period Low 205.40 205.40 205.40 202.85 192.00 192.00
Low date 24-Nov-17 24-Nov-17 24-Nov-17 13-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Deep Industries Ltd.

Current Share Price 207.05
Three Days 208.27
Five Days 209.60
Ten Days 211.61
Fifteen Days 216.75
Twenty Two Days 216.79
Thirty Days 216.93
Fifty Days 219.23
Hundred Days 230.12
Two Hundred Days 269.88

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 210.30 213.00 205.40 207.05 126 K
23-Nov-17 212.90 212.90 208.10 208.40 92235
22-Nov-17 212.85 214.20 208.20 209.35 166 K
21-Nov-17 214.20 214.80 209.10 210.40 69174
20-Nov-17 213.90 214.20 210.00 212.80 38060
17-Nov-17 210.95 214.00 210.50 211.05 64174
16-Nov-17 210.05 212.80 208.50 209.00 51360
15-Nov-17 217.00 218.00 207.25 208.60 128 K
14-Nov-17 224.75 224.75 216.80 218.20 86262
13-Nov-17 224.55 227.20 220.00 221.25 59032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.