Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Jindal Drilling Industries (JINDRILL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Drilling Industries Ltd
Weekly Candlestick Chart for Jindal Drilling Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 21/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 22/09/2017
Three inside up Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 162.00 168.80 160.65 162.30 53570 164.65 168.80 160.65 163.44
21-Sep-17 168.00 169.50 162.50 163.05 33257 163.54 169.50 162.50 165.76
20-Sep-17 161.50 174.00 161.30 166.60 210 K 161.24 174.00 161.24 165.85
19-Sep-17 161.10 166.00 161.10 161.50 37479 160.05 166.00 160.05 162.42
18-Sep-17 161.50 162.60 160.10 161.00 37451 158.81 162.60 158.81 161.30
15-Sep-17 156.25 160.75 156.25 159.90 28010 159.33 160.75 156.25 158.29
14-Sep-17 160.00 161.00 156.65 157.45 16776 159.88 161.00 156.65 158.77
13-Sep-17 160.80 161.40 157.60 158.40 21171 160.22 161.40 157.60 159.55
12-Sep-17 160.00 162.25 158.15 158.70 22287 160.66 162.25 158.15 159.77
11-Sep-17 160.55 162.50 157.80 158.45 25983 161.49 162.50 157.80 159.82
08-Sep-17 162.00 163.30 160.20 160.50 25564 161.47 163.30 160.20 161.50
07-Sep-17 163.80 164.50 160.50 161.40 28544 160.39 164.50 160.39 162.55
06-Sep-17 159.75 164.70 158.20 162.60 55005 159.48 164.70 158.20 161.31
05-Sep-17 159.70 161.00 157.95 158.75 27100 159.60 161.00 157.95 159.35
04-Sep-17 161.00 161.45 156.00 157.45 32120 160.22 161.45 156.00 158.98
01-Sep-17 160.65 161.90 158.05 159.05 38193 160.54 161.90 158.05 159.91
31-Aug-17 160.90 162.40 159.10 160.65 29656 160.31 162.40 159.10 160.76
30-Aug-17 158.80 162.60 158.10 159.25 32430 160.93 162.60 158.10 159.69
29-Aug-17 162.00 162.00 158.05 158.45 54969 161.74 162.00 158.05 160.12
28-Aug-17 160.90 164.00 160.00 161.25 57671 161.94 164.00 160.00 161.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Drilling & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 161.50 174.00 160.10 162.30 372 K 160.41 174.00 160.10 164.48
11-Sep-17 15-Sep-17 160.55 162.50 156.25 159.90 114 K 161.02 162.50 156.25 159.80
04-Sep-17 08-Sep-17 161.00 164.70 156.00 160.50 168 K 161.50 164.70 156.00 160.55
28-Aug-17 01-Sep-17 160.90 164.00 158.05 159.05 212 K 162.49 164.00 158.05 160.50
21-Aug-17 25-Aug-17 164.40 169.20 158.00 160.95 154 K 161.84 169.20 158.00 163.14
14-Aug-17 18-Aug-17 152.00 173.30 152.00 163.20 189 K 163.56 173.30 152.00 160.12
07-Aug-17 11-Aug-17 165.00 168.75 150.00 153.95 98760 167.70 168.75 150.00 159.42
31-Jul-17 04-Aug-17 165.80 176.80 162.50 163.35 277 K 168.28 176.80 162.50 167.11
24-Jul-17 28-Jul-17 170.00 174.25 165.10 165.80 125 K 167.78 174.25 165.10 168.79
17-Jul-17 21-Jul-17 177.50 182.10 168.10 169.30 304 K 161.30 182.10 161.30 174.25
10-Jul-17 14-Jul-17 157.50 183.45 155.00 176.55 1004 K 154.48 183.45 154.48 168.12
03-Jul-17 07-Jul-17 155.35 161.90 152.55 155.35 227 K 152.68 161.90 152.55 156.29
26-Jun-17 30-Jun-17 150.30 164.55 142.55 153.85 576 K 152.55 164.55 142.55 152.81
19-Jun-17 23-Jun-17 158.15 162.00 146.25 147.70 395 K 151.57 162.00 146.25 153.52
12-Jun-17 16-Jun-17 143.00 169.90 141.00 158.20 1015 K 150.11 169.90 141.00 153.02
05-Jun-17 09-Jun-17 142.25 146.90 141.65 143.15 91293 156.73 156.73 141.65 143.49
29-May-17 02-Jun-17 155.70 155.70 133.30 143.40 245 K 166.43 166.43 133.30 147.02
22-May-17 26-May-17 169.90 169.90 155.00 161.00 137 K 168.91 169.90 155.00 163.95
15-May-17 19-May-17 167.50 170.60 165.50 167.10 113 K 170.15 170.60 165.50 167.68
08-May-17 12-May-17 169.00 170.20 166.20 166.60 94616 172.29 172.29 166.20 168.00

Monthly OHLCV of Jindal Drilling & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 161.50 174.00 160.10 162.30 372 K 160.41 174.00 160.10 164.48
11-Sep-17 15-Sep-17 160.55 162.50 156.25 159.90 114 K 161.02 162.50 156.25 159.80
04-Sep-17 08-Sep-17 161.00 164.70 156.00 160.50 168 K 161.50 164.70 156.00 160.55
28-Aug-17 01-Sep-17 160.90 164.00 158.05 159.05 212 K 162.49 164.00 158.05 160.50
21-Aug-17 25-Aug-17 164.40 169.20 158.00 160.95 154 K 161.84 169.20 158.00 163.14
14-Aug-17 18-Aug-17 152.00 173.30 152.00 163.20 189 K 163.56 173.30 152.00 160.12
07-Aug-17 11-Aug-17 165.00 168.75 150.00 153.95 98760 167.70 168.75 150.00 159.42
31-Jul-17 04-Aug-17 165.80 176.80 162.50 163.35 277 K 168.28 176.80 162.50 167.11
24-Jul-17 28-Jul-17 170.00 174.25 165.10 165.80 125 K 167.78 174.25 165.10 168.79
17-Jul-17 21-Jul-17 177.50 182.10 168.10 169.30 304 K 161.30 182.10 161.30 174.25
10-Jul-17 14-Jul-17 157.50 183.45 155.00 176.55 1004 K 154.48 183.45 154.48 168.12
03-Jul-17 07-Jul-17 155.35 161.90 152.55 155.35 227 K 152.68 161.90 152.55 156.29
26-Jun-17 30-Jun-17 150.30 164.55 142.55 153.85 576 K 152.55 164.55 142.55 152.81
19-Jun-17 23-Jun-17 158.15 162.00 146.25 147.70 395 K 151.57 162.00 146.25 153.52
12-Jun-17 16-Jun-17 143.00 169.90 141.00 158.20 1015 K 150.11 169.90 141.00 153.02
05-Jun-17 09-Jun-17 142.25 146.90 141.65 143.15 91293 156.73 156.73 141.65 143.49
29-May-17 02-Jun-17 155.70 155.70 133.30 143.40 245 K 166.43 166.43 133.30 147.02
22-May-17 26-May-17 169.90 169.90 155.00 161.00 137 K 168.91 169.90 155.00 163.95
15-May-17 19-May-17 167.50 170.60 165.50 167.10 113 K 170.15 170.60 165.50 167.68
08-May-17 12-May-17 169.00 170.20 166.20 166.60 94616 172.29 172.29 166.20 168.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.