Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Jindal Drilling Industries (JINDRILL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Drilling Industries Ltd
Weekly Candlestick Chart for Jindal Drilling Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 17/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 10/11/2017 with rise in volume.

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 29/09/2017

Daily OHLCV of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 152.00 153.00 149.00 150.25 37600 153.79 153.79 149.00 151.06
16-Nov-17 150.75 152.00 149.70 149.95 55138 156.98 156.98 149.70 150.60
15-Nov-17 158.20 158.20 147.65 151.00 113 K 160.20 160.20 147.65 153.76
14-Nov-17 159.35 160.90 157.20 158.15 33161 161.50 161.50 157.20 158.90
13-Nov-17 160.40 164.10 156.30 157.30 169 K 163.48 164.10 156.30 159.52
10-Nov-17 164.25 164.30 158.35 159.25 157 K 165.43 165.43 158.35 161.54
09-Nov-17 163.20 167.20 160.05 162.35 154 K 167.66 167.66 160.05 163.20
08-Nov-17 171.40 175.90 164.55 168.15 237 K 165.33 175.90 164.55 170.00
07-Nov-17 169.50 174.90 166.60 169.30 584 K 160.58 174.90 160.58 170.08
06-Nov-17 157.55 170.00 157.55 167.05 399 K 158.12 170.00 157.55 163.04
03-Nov-17 158.30 162.00 156.35 156.80 228 K 157.87 162.00 156.35 158.36
02-Nov-17 159.45 159.45 155.50 156.30 42420 158.06 159.45 155.50 157.68
01-Nov-17 159.00 160.25 156.35 157.05 82738 157.96 160.25 156.35 158.16
31-Oct-17 158.20 159.90 156.25 157.50 48211 157.97 159.90 156.25 157.96
30-Oct-17 157.90 161.75 157.10 158.00 195 K 157.25 161.75 157.10 158.69
27-Oct-17 157.75 161.70 156.35 157.35 161 K 156.20 161.70 156.20 158.29
26-Oct-17 155.35 160.75 154.40 156.40 230 K 155.68 160.75 154.40 156.72
25-Oct-17 156.50 156.50 153.30 154.30 27686 156.22 156.50 153.30 155.15
24-Oct-17 154.95 156.70 153.85 154.15 77281 157.53 157.53 153.85 154.91
23-Oct-17 158.00 160.00 153.40 154.40 65718 158.60 160.00 153.40 156.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Drilling & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 160.40 164.10 147.65 150.25 408 K 160.70 164.10 147.65 155.60
06-Nov-17 10-Nov-17 157.55 175.90 157.55 159.25 1533 K 158.83 175.90 157.55 162.56
30-Oct-17 03-Nov-17 157.90 162.00 155.50 156.80 597 K 159.61 162.00 155.50 158.05
23-Oct-17 27-Oct-17 158.00 161.70 153.30 157.35 561 K 161.62 161.70 153.30 157.59
16-Oct-17 20-Oct-17 162.20 164.50 155.55 156.95 140 K 163.45 164.50 155.55 159.80
09-Oct-17 13-Oct-17 164.20 171.80 160.50 162.80 364 K 162.07 171.80 160.50 164.82
02-Oct-17 06-Oct-17 161.00 164.00 158.70 161.05 62332 162.95 164.00 158.70 161.19
25-Sep-17 29-Sep-17 164.00 171.00 158.25 160.60 298 K 162.44 171.00 158.25 163.46
18-Sep-17 22-Sep-17 161.50 174.00 160.10 162.30 372 K 160.41 174.00 160.10 164.48
11-Sep-17 15-Sep-17 160.55 162.50 156.25 159.90 114 K 161.02 162.50 156.25 159.80
04-Sep-17 08-Sep-17 161.00 164.70 156.00 160.50 168 K 161.50 164.70 156.00 160.55
28-Aug-17 01-Sep-17 160.90 164.00 158.05 159.05 212 K 162.49 164.00 158.05 160.50
21-Aug-17 25-Aug-17 164.40 169.20 158.00 160.95 154 K 161.84 169.20 158.00 163.14
14-Aug-17 18-Aug-17 152.00 173.30 152.00 163.20 189 K 163.56 173.30 152.00 160.12
07-Aug-17 11-Aug-17 165.00 168.75 150.00 153.95 98760 167.70 168.75 150.00 159.42
31-Jul-17 04-Aug-17 165.80 176.80 162.50 163.35 277 K 168.28 176.80 162.50 167.11
24-Jul-17 28-Jul-17 170.00 174.25 165.10 165.80 125 K 167.78 174.25 165.10 168.79
17-Jul-17 21-Jul-17 177.50 182.10 168.10 169.30 304 K 161.30 182.10 161.30 174.25
10-Jul-17 14-Jul-17 157.50 183.45 155.00 176.55 1004 K 154.48 183.45 154.48 168.12
03-Jul-17 07-Jul-17 155.35 161.90 152.55 155.35 227 K 152.68 161.90 152.55 156.29

Monthly OHLCV of Jindal Drilling & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 160.40 164.10 147.65 150.25 408 K 160.70 164.10 147.65 155.60
06-Nov-17 10-Nov-17 157.55 175.90 157.55 159.25 1533 K 158.83 175.90 157.55 162.56
30-Oct-17 03-Nov-17 157.90 162.00 155.50 156.80 597 K 159.61 162.00 155.50 158.05
23-Oct-17 27-Oct-17 158.00 161.70 153.30 157.35 561 K 161.62 161.70 153.30 157.59
16-Oct-17 20-Oct-17 162.20 164.50 155.55 156.95 140 K 163.45 164.50 155.55 159.80
09-Oct-17 13-Oct-17 164.20 171.80 160.50 162.80 364 K 162.07 171.80 160.50 164.82
02-Oct-17 06-Oct-17 161.00 164.00 158.70 161.05 62332 162.95 164.00 158.70 161.19
25-Sep-17 29-Sep-17 164.00 171.00 158.25 160.60 298 K 162.44 171.00 158.25 163.46
18-Sep-17 22-Sep-17 161.50 174.00 160.10 162.30 372 K 160.41 174.00 160.10 164.48
11-Sep-17 15-Sep-17 160.55 162.50 156.25 159.90 114 K 161.02 162.50 156.25 159.80
04-Sep-17 08-Sep-17 161.00 164.70 156.00 160.50 168 K 161.50 164.70 156.00 160.55
28-Aug-17 01-Sep-17 160.90 164.00 158.05 159.05 212 K 162.49 164.00 158.05 160.50
21-Aug-17 25-Aug-17 164.40 169.20 158.00 160.95 154 K 161.84 169.20 158.00 163.14
14-Aug-17 18-Aug-17 152.00 173.30 152.00 163.20 189 K 163.56 173.30 152.00 160.12
07-Aug-17 11-Aug-17 165.00 168.75 150.00 153.95 98760 167.70 168.75 150.00 159.42
31-Jul-17 04-Aug-17 165.80 176.80 162.50 163.35 277 K 168.28 176.80 162.50 167.11
24-Jul-17 28-Jul-17 170.00 174.25 165.10 165.80 125 K 167.78 174.25 165.10 168.79
17-Jul-17 21-Jul-17 177.50 182.10 168.10 169.30 304 K 161.30 182.10 161.30 174.25
10-Jul-17 14-Jul-17 157.50 183.45 155.00 176.55 1004 K 154.48 183.45 154.48 168.12
03-Jul-17 07-Jul-17 155.35 161.90 152.55 155.35 227 K 152.68 161.90 152.55 156.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.